NFLX270115C00940000
NFLX Jan 15 2027 940.00 Call
optionOPRA
InactiveNov 12, 2025
323.87USD+7.975%(+23.92)1Vol55OI
NFLX270115C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 323.87 | 323.87 | 323.87 | 323.87 | +7.975% | 1 | 55 | 0.000% |
| 2025-10-31 | 299.95 | 299.95 | 299.95 | 299.95 | +6.554% | 1 | 55 | +7.975% |
| 2025-10-24 | 281.35 | 281.50 | 281.35 | 281.50 | -31.960% | 2 | 55 | +15.052% |
| 2025-09-05 | 413.73 | 413.73 | 413.73 | 413.73 | -7.310% | 2 | 55 | -21.719% |
| 2025-07-15 | 446.36 | 446.36 | 446.36 | 446.36 | +2.095% | 1 | 57 | -27.442% |
| 2025-07-10 | 437.20 | 437.20 | 437.20 | 437.20 | -5.224% | 1 | 58 | -25.922% |
| 2025-07-02 | 461.30 | 461.30 | 461.30 | 461.30 | -4.195% | 1 | 59 | -29.792% |
| 2025-06-26 | 481.50 | 481.50 | 481.50 | 481.50 | +9.001% | 7 | 60 | -32.737% |
| 2025-06-23 | 441.74 | 441.74 | 441.74 | 441.74 | +12.288% | 7 | 67 | -26.683% |
| 2025-06-10 | 393.40 | 393.40 | 393.40 | 393.40 | -10.503% | 20 | 62 | -17.674% |
| 2025-06-05 | 439.57 | 439.57 | 439.57 | 439.57 | +5.342% | 1 | 62 | -26.321% |
| 2025-05-27 | 417.28 | 417.28 | 417.28 | 417.28 | +0.288% | 1 | 62 | -22.385% |
| 2025-05-21 | 416.08 | 416.08 | 416.08 | 416.08 | +4.514% | 1 | 63 | -22.162% |
| 2025-05-19 | 398.11 | 398.11 | 398.11 | 398.11 | +18.460% | 1 | 62 | -18.648% |
| 2025-04-28 | 336.07 | 336.07 | 336.07 | 336.07 | +0.883% | 1 | 62 | -3.630% |
| 2025-04-25 | 333.13 | 333.13 | 333.13 | 333.13 | +1.859% | 6 | 62 | -2.780% |
| 2025-04-24 | 327.50 | 327.50 | 327.05 | 327.05 | +10.471% | 2 | 62 | -0.972% |
| 2025-04-23 | 295.80 | 296.05 | 295.80 | 296.05 | -2.615% | 2 | 61 | +9.397% |
| 2025-04-22 | 304.00 | 304.00 | 304.00 | 304.00 | +21.868% | 2 | 60 | +6.536% |
| 2025-04-15 | 250.75 | 254.62 | 249.20 | 249.45 | +16.007% | 13 | 62 | +29.834% |
| 2025-04-14 | 214.75 | 215.03 | 214.10 | 215.03 | +0.929% | 3 | 71 | +50.616% |
| 2025-04-11 | 212.30 | 213.05 | 212.30 | 213.05 | -0.374% | 4 | 69 | +52.016% |
| 2025-04-10 | 216.80 | 216.80 | 213.60 | 213.85 | +1.284% | 6 | 69 | +51.447% |
| 2025-04-09 | 211.14 | 211.14 | 211.14 | 211.14 | +19.207% | 5 | 69 | +53.391% |
| 2025-04-04 | 177.12 | 177.12 | 177.12 | 177.12 | -18.344% | 20 | 69 | +82.853% |
| 2025-04-02 | 216.92 | 216.92 | 216.91 | 216.91 | -13.668% | 10 | 69 | +49.311% |
| 2025-03-25 | 251.25 | 251.25 | 251.25 | 251.25 | +7.445% | 10 | 59 | +28.903% |
| 2025-03-19 | 233.84 | 233.84 | 233.84 | 233.84 | +1.251% | 1 | 54 | +38.501% |
| 2025-03-17 | 230.95 | 230.95 | 230.95 | 230.95 | +33.845% | 1 | 53 | +40.234% |
| 2025-03-10 | 172.55 | 172.55 | 172.55 | 172.55 | -8.848% | 1 | 52 | +87.696% |
| 2025-03-07 | 193.47 | 193.47 | 174.28 | 189.30 | -7.919% | 14 | 52 | +71.088% |
| 2025-03-06 | 232.25 | 232.25 | 205.58 | 205.58 | -18.650% | 11 | 53 | +57.540% |
| 2025-03-05 | 253.40 | 254.09 | 252.40 | 252.71 | +1.266% | 44 | 46 | +28.159% |
| 2025-03-03 | 249.55 | 249.55 | 249.55 | 249.55 | +3.333% | 3 | 43 | +29.782% |
| 2025-02-25 | 231.00 | 241.50 | 231.00 | 241.50 | -15.933% | 7 | 35 | +34.108% |
| 2025-02-13 | 287.27 | 287.27 | 287.27 | 287.27 | +5.653% | 1 | 35 | +12.741% |
| 2025-02-07 | 273.18 | 273.21 | 271.90 | 271.90 | +1.797% | 8 | 35 | +19.114% |
| 2025-02-06 | 267.10 | 267.10 | 267.10 | 267.10 | +8.661% | 1 | 34 | +21.254% |
| 2025-02-03 | 245.81 | 245.81 | 245.81 | 245.81 | +3.695% | 4 | 33 | +31.756% |
| 2025-01-28 | 237.05 | 237.05 | 237.05 | 237.05 | -2.501% | 1 | 33 | +36.625% |
| 2025-01-24 | 245.00 | 245.00 | 243.13 | 243.13 | -2.619% | 4 | 33 | +33.209% |
| 2025-01-23 | 249.67 | 249.67 | 249.67 | 249.67 | -3.881% | 1 | 33 | +29.719% |
| 2025-01-22 | 259.75 | 259.75 | 259.75 | 259.75 | +41.940% | 1 | 32 | +24.685% |
| 2025-01-06 | 183.00 | 183.00 | 183.00 | 183.00 | -6.542% | 1 | 31 | +76.978% |
| 2024-12-31 | 196.33 | 196.33 | 195.81 | 195.81 | -12.193% | 2 | 31 | +65.400% |
| 2024-12-24 | 225.92 | 227.70 | 223.00 | 223.00 | +2.765% | 14 | 36 | +45.233% |
| 2024-12-18 | 217.00 | 217.00 | 217.00 | 217.00 | +0.069% | 1 | 36 | +49.249% |
| 2024-12-17 | 216.85 | 216.85 | 216.85 | 216.85 | +0.125% | 1 | 36 | +49.352% |
| 2024-12-13 | 216.53 | 216.58 | 216.53 | 216.58 | -4.590% | 10 | 35 | +49.538% |
| 2024-12-11 | 227.00 | 227.00 | 227.00 | 227.00 | +25.588% | 1 | 30 | +42.674% |
| 2024-11-25 | 180.75 | 180.75 | 180.75 | 180.75 | -1.937% | 5 | 30 | +79.181% |
| 2024-11-20 | 187.37 | 187.37 | 184.32 | 184.32 | +18.252% | 6 | 25 | +75.711% |
| 2024-11-18 | 155.87 | 155.87 | 155.87 | 155.87 | +7.682% | 1 | 21 | +107.782% |
| 2024-11-15 | 144.75 | 144.75 | 144.75 | 144.75 | +23.718% | 2 | 21 | +123.744% |
| 2024-10-22 | 117.25 | 117.36 | 115.93 | 117.00 | 0.000% | 21 | 21 | +176.812% |