NFLX270115C00094000
NFLX Jan 15 2027 94.00 Call
optionOPRA
EODOct 7, 2026
0.59USD-1.667%(-0.01)5Vol2,272OI
NFLX270115C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8700 | 0.8700 | 0.5900 | 0.5900 | -1.667% | 5 | 2,273 | 0.000% |
| 2026-10-06 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +27.660% | 4 | 2,275 | -1.667% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -6.000% | 2 | 2,274 | +25.532% |
| 2026-10-02 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | -18.033% | 8 | 2,271 | +18.000% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | -11.594% | 11 | 2,267 | -3.279% |
| 2026-09-30 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | -11.538% | 11 | 2,265 | -14.493% |
| 2026-09-29 | 0.8600 | 0.8600 | 0.7500 | 0.7800 | +8.333% | 14 | 2,260 | -24.359% |
| 2026-09-28 | 0.7600 | 0.7900 | 0.7200 | 0.7200 | -20.000% | 5 | 2,262 | -18.056% |
| 2026-09-25 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | -10.891% | 22 | 2,265 | -34.444% |
| 2026-09-24 | 0.9500 | 1.0800 | 0.9500 | 1.0100 | -1.942% | 15 | 2,278 | -41.584% |
| 2026-09-23 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | -0.962% | 56 | 2,326 | -42.718% |
| 2026-09-22 | 1.1200 | 1.1200 | 1.0200 | 1.0400 | -24.638% | 106 | 2,266 | -43.269% |
| 2026-09-21 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | +22.124% | 25 | 2,265 | -57.246% |
| 2026-09-18 | 1.1800 | 1.2600 | 1.1200 | 1.1300 | -35.429% | 76 | 2,284 | -47.788% |
| 2026-09-17 | 1.7800 | 1.8000 | 1.7200 | 1.7500 | -9.326% | 36 | 2,258 | -66.286% |
| 2026-09-16 | 1.9600 | 2.0500 | 1.9300 | 1.9300 | -15.351% | 10 | 2,256 | -69.430% |
| 2026-09-15 | 2.1600 | 2.4600 | 2.1600 | 2.2800 | -24.000% | 139 | 2,256 | -74.123% |
| 2026-09-14 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +35.135% | 166 | 2,247 | -80.333% |
| 2026-09-11 | 1.9300 | 2.2200 | 1.9000 | 2.2200 | +13.846% | 24 | 2,239 | -73.423% |
| 2026-09-10 | 1.8600 | 2.1000 | 1.8600 | 1.9500 | -2.985% | 16 | 2,233 | -69.744% |
| 2026-09-09 | 2.1300 | 2.1300 | 2.0000 | 2.0100 | -11.062% | 26 | 2,234 | -70.647% |
| 2026-09-08 | 2.2300 | 2.2600 | 1.9900 | 2.2600 | -19.286% | 116 | 2,231 | -73.894% |
| 2026-09-04 | 3.3500 | 3.3500 | 2.6900 | 2.8000 | -23.288% | 6 | 2,233 | -78.929% |
| 2026-09-03 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | -3.947% | 2 | 2,233 | -83.836% |
| 2026-09-02 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +13.433% | 18 | 2,227 | -84.474% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -10.667% | 8 | 2,228 | -82.388% |
| 2026-08-28 | 3.6000 | 3.8700 | 3.6000 | 3.7500 | +17.187% | 17 | 2,238 | -84.267% |
| 2026-08-27 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -17.526% | 255 | 2,447 | -81.563% |
| 2026-08-26 | 4.0000 | 4.0000 | 3.8000 | 3.8800 | -3.000% | 302 | 2,447 | -84.794% |
| 2026-08-25 | 3.7000 | 4.0500 | 3.7000 | 4.0000 | +15.942% | 40 | 2,429 | -85.250% |
| 2026-08-24 | 3.4000 | 3.5100 | 3.4000 | 3.4500 | -9.211% | 7 | 2,429 | -82.899% |
| 2026-08-20 | 3.8100 | 3.8100 | 3.5500 | 3.8000 | +4.110% | 45 | 2,434 | -84.474% |
| 2026-08-19 | 3.6400 | 4.0000 | 3.6400 | 3.6500 | +17.742% | 20 | 2,435 | -83.836% |
| 2026-08-18 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +31.915% | 7 | 2,435 | -80.968% |
| 2026-08-17 | 2.7300 | 2.7300 | 2.3500 | 2.3500 | -28.788% | 33 | 2,436 | -74.894% |
| 2026-08-14 | 3.1700 | 3.3000 | 3.1400 | 3.3000 | +3.125% | 15 | 2,432 | -82.121% |
| 2026-08-13 | 3.0000 | 3.2000 | 2.7000 | 3.2000 | +45.455% | 46 | 2,428 | -81.563% |
| 2026-08-12 | 2.5100 | 2.5100 | 2.2000 | 2.2000 | -11.290% | 4 | 2,426 | -73.182% |
| 2026-08-11 | 3.1000 | 3.1000 | 2.4800 | 2.4800 | -9.158% | 311 | 2,449 | -76.210% |
| 2026-08-10 | 2.9300 | 2.9300 | 2.7000 | 2.7300 | +12.810% | 91 | 2,518 | -78.388% |
| 2026-08-05 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -3.586% | 2 | 2,518 | -75.620% |
| 2026-08-04 | 2.4100 | 2.5100 | 2.3900 | 2.5100 | +9.130% | 22 | 2,510 | -76.494% |
| 2026-08-03 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | -1.709% | 3 | 2,510 | -74.348% |
| 2026-07-30 | 2.0300 | 2.3800 | 1.8800 | 2.3400 | +2.183% | 8 | 2,510 | -74.786% |
| 2026-07-29 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | 0.000% | 249 | 2,360 | -74.236% |
| 2026-07-28 | 2.2000 | 2.3600 | 2.2000 | 2.2900 | +21.809% | 7 | 2,365 | -74.236% |
| 2026-07-27 | 1.8000 | 2.0000 | 1.7400 | 1.8800 | -2.083% | 179 | 2,261 | -68.617% |
| 2026-07-24 | 1.6600 | 1.9200 | 1.6400 | 1.9200 | +21.519% | 38 | 2,257 | -69.271% |
| 2026-07-23 | 1.5800 | 1.6000 | 1.5300 | 1.5800 | +1.935% | 28 | 2,256 | -62.658% |
| 2026-07-22 | 1.9800 | 1.9800 | 1.5500 | 1.5500 | +17.424% | 133 | 2,164 | -61.935% |
| 2026-07-21 | 1.4500 | 1.4800 | 1.3200 | 1.3200 | -12.583% | 120 | 2,071 | -55.303% |
| 2026-07-20 | 1.4800 | 1.6600 | 1.4800 | 1.5100 | -22.165% | 56 | 2,053 | -60.927% |
| 2026-07-17 | 1.5000 | 1.9700 | 1.5000 | 1.9400 | -42.941% | 116 | 2,042 | -69.588% |
| 2026-07-16 | 3.1500 | 3.4000 | 3.1400 | 3.4000 | +6.250% | 6 | 2,038 | -82.647% |
| 2026-07-15 | 3.5000 | 3.5000 | 3.1500 | 3.2000 | -3.030% | 263 | 1,909 | -81.563% |
| 2026-07-14 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 6 | 1,910 | -82.121% |
| 2026-07-13 | 3.6500 | 3.6500 | 3.3000 | 3.3000 | -2.941% | 6 | 1,906 | -82.121% |
| 2026-07-10 | 3.5600 | 3.5600 | 3.2500 | 3.4000 | -9.333% | 16 | 1,906 | -82.647% |
| 2026-07-09 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | -6.250% | 18 | 1,889 | -84.267% |
| 2026-07-08 | 3.3500 | 4.0500 | 3.3500 | 4.0000 | 0.000% | 16 | 1,890 | -85.250% |
| 2026-07-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.167% | 5 | 1,890 | -85.250% |
| 2026-07-06 | 3.9000 | 4.5900 | 3.8400 | 3.8400 | -20.000% | 12 | 1,890 | -84.635% |
| 2026-07-02 | 4.1000 | 4.9000 | 4.1000 | 4.8000 | +52.381% | 35 | 1,888 | -87.708% |
| 2026-07-01 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +13.309% | 14 | 1,884 | -81.270% |
| 2026-06-30 | 3.1900 | 3.1900 | 2.7800 | 2.7800 | -15.758% | 86 | 1,818 | -78.777% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.3000 | 3.3000 | +4.101% | 107 | 1,740 | -82.121% |
| 2026-06-26 | 3.1000 | 3.6500 | 3.1000 | 3.1700 | +16.974% | 47 | 1,741 | -81.388% |
| 2026-06-25 | 2.6600 | 3.1000 | 2.6300 | 2.7100 | -5.575% | 56 | 1,730 | -78.229% |
| 2026-06-24 | 2.9500 | 3.0500 | 2.7600 | 2.8700 | -2.712% | 33 | 1,711 | -79.443% |
| 2026-06-23 | 3.1000 | 3.2000 | 2.9500 | 2.9500 | -11.940% | 103 | 1,656 | -80.000% |
| 2026-06-22 | 4.1500 | 4.2300 | 2.9500 | 3.3500 | -22.811% | 70 | 1,658 | -82.388% |
| 2026-06-18 | 4.2000 | 4.3400 | 4.2000 | 4.3400 | -2.472% | 111 | 1,637 | -86.406% |
| 2026-06-17 | 4.5000 | 4.5300 | 4.2000 | 4.4500 | +2.299% | 67 | 1,590 | -86.742% |
| 2026-06-16 | 4.6500 | 4.7000 | 4.3500 | 4.3500 | -19.444% | 20 | 1,599 | -86.437% |
| 2026-06-15 | 5.4500 | 5.5000 | 5.4000 | 5.4000 | +6.931% | 29 | 1,600 | -89.074% |
| 2026-06-12 | 5.3100 | 5.3100 | 4.7000 | 5.0500 | -9.821% | 4 | 1,600 | -88.317% |
| 2026-06-11 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | -5.085% | 15 | 1,595 | -89.464% |
| 2026-06-10 | 5.9000 | 5.9500 | 5.9000 | 5.9000 | +0.855% | 4 | 1,625 | -90.000% |
| 2026-06-09 | 6.2000 | 6.2000 | 5.8000 | 5.8500 | -7.583% | 47 | 1,583 | -89.915% |
| 2026-06-08 | 6.0500 | 6.4500 | 6.0500 | 6.3300 | +2.927% | 44 | 1,583 | -90.679% |
| 2026-06-05 | 6.2500 | 6.4000 | 5.6500 | 6.1500 | -0.806% | 89 | 1,528 | -90.407% |
| 2026-06-04 | 6.8800 | 6.8800 | 6.2000 | 6.2000 | +0.813% | 10 | 1,519 | -90.484% |
| 2026-06-03 | 6.3600 | 6.4000 | 5.9500 | 6.1500 | -14.583% | 15 | 1,520 | -90.407% |
| 2026-06-02 | 7.1500 | 7.3500 | 7.0000 | 7.2000 | -10.559% | 24 | 1,506 | -91.806% |
| 2026-06-01 | 8.1500 | 8.2500 | 7.8000 | 8.0500 | -0.371% | 25 | 1,494 | -92.671% |
| 2026-05-29 | 8.2500 | 8.2500 | 7.9500 | 8.0800 | +1.000% | 28 | 1,486 | -92.698% |
| 2026-05-28 | 8.2500 | 8.2500 | 7.7400 | 8.0000 | -5.437% | 19 | 1,494 | -92.625% |
| 2026-05-27 | 9.0100 | 9.0100 | 8.4500 | 8.4600 | -3.864% | 221 | 1,391 | -93.026% |
| 2026-05-26 | 8.8000 | 8.8000 | 8.7000 | 8.8000 | -4.244% | 16 | 1,405 | -93.295% |
| 2026-05-22 | 8.8000 | 9.1900 | 8.8000 | 9.1900 | -4.271% | 3 | 1,406 | -93.580% |
| 2026-05-21 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | +8.475% | 2 | 1,405 | -93.854% |
| 2026-05-20 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | -3.804% | 4 | 1,402 | -93.333% |
| 2026-05-19 | 9.8800 | 10.5500 | 9.1700 | 9.2000 | -4.663% | 10 | 1,397 | -93.587% |
| 2026-05-18 | 9.9000 | 9.9000 | 9.6000 | 9.6500 | +14.881% | 24 | 1,391 | -93.886% |
| 2026-05-15 | 8.5600 | 8.5600 | 8.3500 | 8.4000 | +1.818% | 128 | 1,285 | -92.976% |
| 2026-05-14 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | +1.227% | 5 | 1,284 | -92.848% |
| 2026-05-13 | 8.4400 | 8.4400 | 8.1500 | 8.1500 | -12.177% | 5 | 1,283 | -92.761% |
| 2026-05-12 | 8.1000 | 9.2800 | 8.1000 | 9.2800 | +24.564% | 23 | 1,269 | -93.642% |
| 2026-05-11 | 8.5000 | 8.5000 | 7.1500 | 7.4500 | -14.857% | 37 | 1,275 | -92.081% |
| 2026-05-08 | 8.8000 | 9.0000 | 8.7500 | 8.7500 | -4.995% | 13 | 1,262 | -93.257% |
| 2026-05-07 | 9.5000 | 9.5000 | 9.2100 | 9.2100 | +5.862% | 4 | 1,261 | -93.594% |
| 2026-05-06 | 8.8000 | 9.0000 | 8.4700 | 8.7000 | -3.548% | 25 | 1,260 | -93.218% |
| 2026-05-05 | 10.0000 | 10.0500 | 8.6400 | 9.0200 | -14.095% | 52 | 1,251 | -93.459% |
| 2026-05-04 | 10.8000 | 11.0200 | 10.4000 | 10.5000 | -6.997% | 17 | 1,254 | -94.381% |
| 2026-05-01 | 13.0000 | 13.0000 | 11.2800 | 11.2900 | -12.140% | 159 | 1,227 | -94.774% |
| 2026-04-30 | 12.2000 | 12.8500 | 12.0000 | 12.8500 | +10.490% | 16 | 1,220 | -95.409% |
| 2026-04-29 | 11.0000 | 11.6300 | 11.0000 | 11.6300 | +4.025% | 19 | 1,219 | -94.927% |
| 2026-04-28 | 10.4000 | 11.2600 | 10.3300 | 11.1800 | +2.287% | 21 | 1,221 | -94.723% |
| 2026-04-27 | 11.6400 | 11.6400 | 10.9300 | 10.9300 | -4.123% | 8 | 1,218 | -94.602% |
| 2026-04-24 | 11.8500 | 12.0000 | 11.0000 | 11.4000 | -4.362% | 38 | 1,217 | -94.825% |
| 2026-04-23 | 12.7500 | 12.7500 | 11.4500 | 11.9200 | -2.295% | 54 | 1,192 | -95.050% |
| 2026-04-22 | 12.2500 | 12.7500 | 12.0000 | 12.2000 | +2.435% | 110 | 1,204 | -95.164% |
| 2026-04-21 | 13.0000 | 13.2500 | 11.8000 | 11.9100 | -10.586% | 80 | 1,185 | -95.046% |
| 2026-04-20 | 14.8500 | 14.8500 | 12.3500 | 13.3200 | -10.843% | 207 | 1,111 | -95.571% |
| 2026-04-17 | 13.8900 | 15.2500 | 13.8900 | 14.9400 | -34.127% | 63 | 1,070 | -96.051% |
| 2026-04-16 | 23.0000 | 23.1500 | 22.3000 | 22.6800 | +0.621% | 58 | 1,078 | -97.399% |
| 2026-04-15 | 21.4500 | 22.5400 | 21.4500 | 22.5400 | +5.722% | 8 | 1,078 | -97.382% |
| 2026-04-14 | 19.9600 | 21.7500 | 19.9600 | 21.3200 | +8.223% | 41 | 1,078 | -97.233% |
| 2026-04-13 | 19.2500 | 19.7000 | 19.2500 | 19.7000 | +3.684% | 16 | 1,087 | -97.005% |
| 2026-04-10 | 19.0000 | 19.0000 | 18.9500 | 19.0000 | +0.903% | 4 | 1,098 | -96.895% |
| 2026-04-09 | 18.0000 | 18.8300 | 18.0000 | 18.8300 | +11.751% | 4 | 1,097 | -96.867% |
| 2026-04-08 | 16.3400 | 17.1000 | 16.3400 | 16.8500 | 0.000% | 30 | 1,096 | -96.499% |
| 2026-04-07 | 17.0500 | 17.1000 | 16.8000 | 16.8500 | -2.035% | 8 | 1,081 | -96.499% |
| 2026-04-06 | 16.5900 | 17.2000 | 16.5900 | 17.2000 | +1.176% | 7 | 1,078 | -96.570% |
| 2026-04-02 | 16.2800 | 17.0000 | 16.2800 | 17.0000 | +13.333% | 8 | 1,072 | -96.529% |
| 2026-04-01 | 14.3000 | 15.0000 | 14.0500 | 15.0000 | -0.859% | 5 | 1,072 | -96.067% |
| 2026-03-31 | 14.7500 | 15.5000 | 14.5200 | 15.1300 | +10.438% | 13 | 1,075 | -96.100% |
| 2026-03-30 | 13.5500 | 13.7700 | 13.5500 | 13.7000 | -1.226% | 9 | 1,073 | -95.693% |
| 2026-03-27 | 13.7500 | 14.0500 | 13.7500 | 13.8700 | -0.929% | 9 | 1,073 | -95.746% |
| 2026-03-26 | 13.5000 | 14.5000 | 13.5000 | 14.0000 | +7.692% | 5 | 1,073 | -95.786% |
| 2026-03-25 | 13.0000 | 13.0000 | 12.9500 | 13.0000 | +5.178% | 128 | 1,072 | -95.462% |
| 2026-03-24 | 13.2500 | 13.2500 | 12.3600 | 12.3600 | -8.444% | 2 | 946 | -95.227% |
| 2026-03-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.657% | 2 | 945 | -95.630% |
| 2026-03-19 | 14.6000 | 14.6000 | 13.2800 | 13.2800 | -10.572% | 12 | 947 | -95.557% |
| 2026-03-18 | 14.1000 | 15.0000 | 14.1000 | 14.8500 | +4.284% | 12 | 949 | -96.027% |
| 2026-03-17 | 14.4000 | 14.4000 | 14.2400 | 14.2400 | -6.928% | 7 | 947 | -95.857% |
| 2026-03-16 | 14.8000 | 15.3000 | 14.8000 | 15.3000 | 0.000% | 4 | 941 | -96.144% |
| 2026-03-13 | 15.5400 | 15.5400 | 15.0000 | 15.3000 | +1.325% | 5 | 941 | -96.144% |
| 2026-03-12 | 15.4000 | 15.4500 | 15.1000 | 15.1000 | -4.249% | 25 | 938 | -96.093% |
| 2026-03-11 | 15.9500 | 15.9500 | 15.5000 | 15.7700 | -5.851% | 14 | 949 | -96.259% |
| 2026-03-10 | 16.9200 | 16.9200 | 16.5000 | 16.7500 | -1.471% | 7 | 960 | -96.478% |
| 2026-03-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.709% | 4 | 962 | -96.529% |
| 2026-03-06 | 17.9000 | 18.4200 | 17.9000 | 18.4200 | +1.209% | 7 | 1,036 | -96.797% |
| 2026-03-05 | 18.4800 | 18.4800 | 17.5000 | 18.2000 | +1.676% | 10 | 1,042 | -96.758% |
| 2026-03-04 | 18.0500 | 18.0500 | 17.6500 | 17.9000 | +4.191% | 20 | 1,043 | -96.704% |
| 2026-03-03 | 15.8200 | 17.3000 | 15.8200 | 17.1800 | +0.175% | 50 | 1,059 | -96.566% |
| 2026-03-02 | 17.0000 | 17.4000 | 16.0000 | 17.1500 | +4.573% | 29 | 1,016 | -96.560% |
| 2026-02-27 | 13.0000 | 16.4000 | 13.0000 | 16.4000 | +57.692% | 177 | 1,024 | -96.402% |
| 2026-02-26 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +13.661% | 35 | 1,047 | -94.327% |
| 2026-02-25 | 9.1500 | 9.1500 | 8.7800 | 9.1500 | +30.901% | 22 | 1,062 | -93.552% |
| 2026-02-24 | 6.6100 | 7.1300 | 6.6100 | 6.9900 | +10.079% | 201 | 1,062 | -91.559% |
| 2026-02-23 | 6.7000 | 6.7000 | 6.0000 | 6.3500 | -10.563% | 16 | 966 | -90.709% |
| 2026-02-20 | 6.8700 | 7.1000 | 6.8000 | 7.1000 | +6.767% | 86 | 954 | -91.690% |
| 2026-02-19 | 6.9000 | 6.9000 | 6.6500 | 6.6500 | -4.317% | 5 | 908 | -91.128% |
| 2026-02-18 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +5.303% | 3 | 905 | -91.511% |
| 2026-02-17 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | +2.326% | 6 | 904 | -91.061% |
| 2026-02-13 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | +1.575% | 13 | 901 | -90.853% |
| 2026-02-12 | 7.2500 | 7.2500 | 6.3000 | 6.3500 | -17.532% | 39 | 901 | -90.709% |
| 2026-02-11 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -17.026% | 14 | 895 | -92.338% |
| 2026-02-10 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +11.005% | 1 | 895 | -93.642% |
| 2026-02-09 | 7.6600 | 8.3600 | 7.6600 | 8.3600 | +2.076% | 4 | 896 | -92.943% |
| 2026-02-06 | 8.2500 | 8.2500 | 8.1900 | 8.1900 | -1.325% | 8 | 895 | -92.796% |
| 2026-02-05 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +3.106% | 3 | 891 | -92.892% |
| 2026-02-04 | 7.7500 | 8.0500 | 7.7500 | 8.0500 | +3.871% | 43 | 891 | -92.671% |
| 2026-02-03 | 8.5000 | 8.5000 | 7.7500 | 7.7500 | -15.944% | 23 | 897 | -92.387% |
| 2026-02-02 | 9.9000 | 9.9000 | 9.2200 | 9.2200 | +0.765% | 8 | 902 | -93.601% |
| 2026-01-30 | 9.1500 | 9.1500 | 9.0000 | 9.1500 | +1.105% | 202 | 902 | -93.552% |
| 2026-01-29 | 9.2000 | 9.2000 | 8.4500 | 9.0500 | -7.841% | 30 | 916 | -93.481% |
| 2026-01-28 | 10.1500 | 10.5300 | 9.7200 | 9.8200 | -3.251% | 39 | 917 | -93.992% |
| 2026-01-27 | 9.7200 | 10.1500 | 9.6400 | 10.1500 | -5.140% | 15 | 916 | -94.187% |
| 2026-01-26 | 10.8000 | 10.8000 | 10.6000 | 10.7000 | +2.589% | 27 | 919 | -94.486% |
| 2026-01-23 | 9.4000 | 10.7500 | 9.4000 | 10.4300 | +11.551% | 98 | 924 | -94.343% |
| 2026-01-22 | 9.6900 | 9.9500 | 9.2300 | 9.3500 | -6.965% | 66 | 845 | -93.690% |
| 2026-01-21 | 10.0000 | 10.1000 | 9.2500 | 10.0500 | -20.679% | 27 | 843 | -94.129% |
| 2026-01-20 | 13.2700 | 13.2700 | 12.6700 | 12.6700 | +1.360% | 32 | 826 | -95.343% |
| 2026-01-16 | 12.5000 | 12.6800 | 12.5000 | 12.5000 | -2.724% | 7 | 802 | -95.280% |
| 2026-01-15 | 13.4500 | 13.4500 | 12.8500 | 12.8500 | +1.181% | 19 | 802 | -95.409% |
| 2026-01-14 | 13.4000 | 13.4000 | 12.7000 | 12.7000 | -5.856% | 11 | 800 | -95.354% |
| 2026-01-13 | 13.9700 | 13.9700 | 13.3000 | 13.4900 | -0.074% | 23 | 792 | -95.626% |
| 2026-01-12 | 13.9000 | 13.9000 | 13.5000 | 13.5000 | +0.972% | 12 | 787 | -95.630% |
| 2026-01-09 | 12.8500 | 13.3700 | 12.7400 | 13.3700 | -3.813% | 104 | 782 | -95.587% |
| 2026-01-08 | 13.6000 | 13.9000 | 13.6000 | 13.9000 | -0.714% | 66 | 851 | -95.755% |
| 2026-01-07 | 13.7400 | 14.2000 | 13.7400 | 14.0000 | +0.358% | 106 | 849 | -95.786% |
| 2026-01-06 | 14.0000 | 14.0000 | 13.5500 | 13.9500 | -4.255% | 18 | 849 | -95.771% |
| 2026-01-05 | 14.1500 | 14.9500 | 14.1500 | 14.5700 | +2.246% | 30 | 824 | -95.951% |
| 2026-01-02 | 16.0500 | 16.0500 | 14.2000 | 14.2500 | -10.658% | 51 | 824 | -95.860% |
| 2025-12-31 | 16.0900 | 16.2400 | 15.7400 | 15.9500 | 0.000% | 43 | 841 | -96.301% |
| 2025-12-30 | 15.9500 | 16.0700 | 15.8000 | 15.9500 | -1.846% | 57 | 841 | -96.301% |
| 2025-12-29 | 16.8300 | 16.8300 | 16.2000 | 16.2500 | -2.167% | 9 | 794 | -96.369% |
| 2025-12-26 | 16.5500 | 16.7700 | 16.4000 | 16.6100 | +2.215% | 30 | 789 | -96.448% |
| 2025-12-24 | 15.8000 | 16.2500 | 15.8000 | 16.2500 | +0.744% | 3 | 771 | -96.369% |
| 2025-12-23 | 16.2500 | 16.2500 | 15.8000 | 16.1300 | +0.687% | 32 | 771 | -96.342% |
| 2025-12-22 | 16.3500 | 16.5000 | 15.9700 | 16.0200 | -4.643% | 114 | 755 | -96.317% |
| 2025-12-19 | 16.5000 | 17.3500 | 16.5000 | 16.8000 | +1.144% | 17 | 664 | -96.488% |
| 2025-12-18 | 17.4400 | 17.4400 | 16.6100 | 16.6100 | -6.158% | 50 | 653 | -96.448% |
| 2025-12-17 | 19.0000 | 19.0000 | 17.7000 | 17.7000 | +4.118% | 17 | 617 | -96.667% |
| 2025-12-16 | 17.0000 | 17.4000 | 16.8000 | 17.0000 | 0.000% | 27 | 613 | -96.529% |
| 2025-12-15 | 17.9000 | 17.9000 | 16.7000 | 17.0000 | -5.817% | 118 | 606 | -96.529% |
| 2025-12-12 | 18.2000 | 18.8800 | 17.9000 | 18.0500 | +5.125% | 20 | 581 | -96.731% |
| 2025-12-11 | 16.8000 | 17.7500 | 16.7500 | 17.1700 | +4.061% | 71 | 583 | -96.564% |
| 2025-12-10 | 18.0000 | 18.0000 | 16.5000 | 16.5000 | -12.000% | 54 | 584 | -96.424% |
| 2025-12-09 | 18.7500 | 18.7500 | 18.3500 | 18.7500 | +5.042% | 6 | 583 | -96.853% |
| 2025-12-08 | 19.7500 | 19.7500 | 17.8500 | 17.8500 | -16.276% | 8 | 583 | -96.695% |
| 2025-12-05 | 22.0000 | 22.0000 | 20.7000 | 21.3200 | -9.044% | 32 | 585 | -97.233% |
| 2025-12-03 | 25.0000 | 25.0000 | 22.4600 | 23.4400 | -14.139% | 38 | 555 | -97.483% |
| 2025-12-01 | 26.5500 | 27.3000 | 26.5500 | 27.3000 | +13.184% | 4 | 555 | -97.839% |
| 2025-11-25 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | -0.945% | 1 | 555 | -97.554% |
| 2025-11-24 | 23.9000 | 24.3500 | 23.9000 | 24.3500 | -1.616% | 2 | 555 | -97.577% |
| 2025-11-21 | 25.7000 | 25.7000 | 24.7500 | 24.7500 | -3.131% | 15 | 554 | -97.616% |
| 2025-11-20 | 26.3500 | 26.4000 | 25.5500 | 25.5500 | -10.508% | 32 | 550 | -97.691% |
| 2025-11-19 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -5.150% | 10 | 550 | -97.933% |
| 2025-11-18 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | 0.000% | 1 | 550 | -98.040% |