NFLX270115C00082000
NFLX Jan 15 2027 82.00 Call
optionOPRA
EODOct 8, 2026
2.35USD+29.834%(+0.54)29Vol2,774OI
NFLX270115C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.0300 | 2.3800 | 2.0000 | 2.3500 | +29.834% | 29 | 2,780 | 0.000% |
| 2026-10-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +4.023% | 40 | 2,740 | +29.834% |
| 2026-10-06 | 1.5500 | 1.7900 | 1.4400 | 1.7400 | +14.474% | 18 | 2,735 | +35.057% |
| 2026-10-02 | 1.5800 | 1.6000 | 1.4700 | 1.5200 | -10.059% | 19 | 2,728 | +54.605% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.6600 | 1.6900 | -20.283% | 139 | 2,615 | +39.053% |
| 2026-09-30 | 2.1200 | 2.1600 | 2.1100 | 2.1200 | -4.933% | 43 | 2,617 | +10.849% |
| 2026-09-29 | 2.2800 | 2.6100 | 2.2100 | 2.2300 | +16.146% | 555 | 2,901 | +5.381% |
| 2026-09-28 | 2.3500 | 2.3500 | 1.9200 | 1.9200 | -24.706% | 25 | 2,899 | +22.396% |
| 2026-09-25 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -9.253% | 15 | 2,897 | -7.843% |
| 2026-09-24 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | +1.812% | 2 | 2,896 | -16.370% |
| 2026-09-23 | 2.9000 | 3.0300 | 2.7000 | 2.7600 | -7.383% | 25 | 2,897 | -14.855% |
| 2026-09-22 | 3.1100 | 3.1500 | 2.9000 | 2.9800 | -17.906% | 127 | 2,872 | -21.141% |
| 2026-09-21 | 3.1000 | 3.6500 | 2.9700 | 3.6300 | +21.000% | 26 | 2,868 | -35.262% |
| 2026-09-18 | 3.4000 | 3.4000 | 2.4000 | 3.0000 | -31.818% | 216 | 2,864 | -21.667% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.4000 | 4.4000 | -10.204% | 45 | 2,866 | -46.591% |
| 2026-09-16 | 5.2500 | 5.2700 | 4.9000 | 4.9000 | -12.500% | 20 | 2,878 | -52.041% |
| 2026-09-15 | 5.8600 | 5.8600 | 5.4500 | 5.6000 | -20.000% | 19 | 2,879 | -58.036% |
| 2026-09-14 | 6.3700 | 7.0500 | 6.3700 | 7.0000 | +30.597% | 528 | 2,381 | -66.429% |
| 2026-09-11 | 4.9500 | 5.4300 | 4.9400 | 5.3600 | +11.667% | 154 | 2,414 | -56.157% |
| 2026-09-10 | 4.9500 | 5.0000 | 4.2000 | 4.8000 | -3.030% | 33 | 2,407 | -51.042% |
| 2026-09-09 | 5.2000 | 5.2500 | 4.9500 | 4.9500 | -10.811% | 96 | 2,370 | -52.525% |
| 2026-09-08 | 5.7500 | 5.7500 | 4.8000 | 5.5500 | -9.756% | 104 | 2,410 | -57.658% |
| 2026-09-04 | 7.4900 | 7.5500 | 6.0900 | 6.1500 | -25.091% | 441 | 2,297 | -61.789% |
| 2026-09-03 | 8.4000 | 8.6000 | 7.9500 | 8.2100 | -3.412% | 36 | 2,295 | -71.376% |
| 2026-09-02 | 7.9000 | 8.5000 | 7.9000 | 8.5000 | +13.333% | 141 | 2,194 | -72.353% |
| 2026-09-01 | 7.0000 | 8.1500 | 7.0000 | 7.5000 | -2.850% | 218 | 2,002 | -68.667% |
| 2026-08-31 | 7.5000 | 7.8500 | 7.3000 | 7.7200 | -3.500% | 51 | 2,037 | -69.560% |
| 2026-08-28 | 7.3700 | 8.4000 | 7.3700 | 8.0000 | +14.778% | 393 | 2,234 | -70.625% |
| 2026-08-27 | 8.3500 | 8.3500 | 6.7500 | 6.9700 | -16.527% | 87 | 2,252 | -66.284% |
| 2026-08-26 | 8.4100 | 8.4100 | 8.1000 | 8.3500 | -1.765% | 33 | 2,256 | -71.856% |
| 2026-08-25 | 7.9100 | 8.5400 | 7.7900 | 8.5000 | +13.333% | 405 | 2,040 | -72.353% |
| 2026-08-24 | 7.2800 | 7.6000 | 7.2800 | 7.5000 | +5.634% | 6 | 2,035 | -68.667% |
| 2026-08-21 | 7.6400 | 7.6600 | 7.1000 | 7.1000 | -8.974% | 10 | 2,034 | -66.901% |
| 2026-08-20 | 8.0500 | 8.0500 | 7.3800 | 7.8000 | +0.645% | 27 | 2,022 | -69.872% |
| 2026-08-19 | 7.1500 | 8.1000 | 7.1300 | 7.7500 | +14.815% | 88 | 2,015 | -69.677% |
| 2026-08-18 | 6.0000 | 6.9000 | 6.0000 | 6.7500 | +28.571% | 10 | 2,012 | -65.185% |
| 2026-08-17 | 6.4600 | 6.4600 | 5.2500 | 5.2500 | -23.913% | 8 | 2,013 | -55.238% |
| 2026-08-14 | 6.6500 | 6.9000 | 6.5000 | 6.9000 | 0.000% | 24 | 2,007 | -65.942% |
| 2026-08-13 | 6.0000 | 6.9000 | 5.9000 | 6.9000 | +42.268% | 156 | 1,956 | -65.942% |
| 2026-08-12 | 4.7500 | 4.8500 | 4.7000 | 4.8500 | -6.551% | 6 | 1,956 | -51.546% |
| 2026-08-11 | 6.3500 | 6.7000 | 5.1900 | 5.1900 | -16.290% | 27 | 1,960 | -54.721% |
| 2026-08-10 | 5.4500 | 6.2000 | 5.4500 | 6.2000 | +14.815% | 49 | 1,967 | -62.097% |
| 2026-08-07 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +6.931% | 108 | 1,933 | -56.481% |
| 2026-08-06 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -0.591% | 15 | 1,945 | -53.465% |
| 2026-08-05 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -6.789% | 25 | 1,947 | -53.740% |
| 2026-08-04 | 4.8500 | 5.4500 | 4.7500 | 5.4500 | +8.566% | 69 | 1,922 | -56.881% |
| 2026-08-03 | 5.2900 | 5.3400 | 4.7000 | 5.0200 | +14.351% | 90 | 1,948 | -53.187% |
| 2026-07-31 | 4.5500 | 4.5500 | 4.3000 | 4.3900 | -13.069% | 181 | 1,857 | -46.469% |
| 2026-07-30 | 4.2100 | 5.1000 | 3.9000 | 5.0500 | -0.980% | 85 | 1,809 | -53.465% |
| 2026-07-29 | 4.6100 | 5.5000 | 4.6100 | 5.1000 | +5.155% | 20 | 1,798 | -53.922% |
| 2026-07-28 | 4.5000 | 5.1500 | 4.5000 | 4.8500 | +19.753% | 88 | 1,803 | -51.546% |
| 2026-07-27 | 3.8500 | 4.3000 | 3.8300 | 4.0500 | +1.250% | 22 | 1,815 | -41.975% |
| 2026-07-24 | 3.6500 | 4.0000 | 3.6000 | 4.0000 | +15.942% | 56 | 1,793 | -41.250% |
| 2026-07-23 | 3.4000 | 3.6000 | 3.3500 | 3.4500 | -1.989% | 15 | 1,787 | -31.884% |
| 2026-07-22 | 3.8200 | 4.0500 | 3.4700 | 3.5200 | +13.548% | 229 | 1,742 | -33.239% |
| 2026-07-21 | 3.3000 | 3.3000 | 2.8900 | 3.1000 | -6.061% | 156 | 1,774 | -24.194% |
| 2026-07-20 | 3.3000 | 3.5100 | 3.2000 | 3.3000 | -17.500% | 74 | 1,746 | -28.788% |
| 2026-07-17 | 2.3200 | 4.2000 | 2.3200 | 4.0000 | -37.984% | 135 | 1,764 | -41.250% |
| 2026-07-16 | 6.4000 | 6.5000 | 6.0500 | 6.4500 | +3.200% | 50 | 1,766 | -63.566% |
| 2026-07-15 | 6.7000 | 6.7000 | 6.2500 | 6.2500 | +0.321% | 14 | 1,762 | -62.400% |
| 2026-07-14 | 6.2000 | 6.2300 | 6.2000 | 6.2300 | -2.656% | 13 | 1,753 | -62.279% |
| 2026-07-13 | 7.0400 | 7.0400 | 6.4000 | 6.4000 | +3.393% | 59 | 1,746 | -63.281% |
| 2026-07-10 | 6.4000 | 6.4500 | 5.8500 | 6.1900 | -6.212% | 35 | 1,733 | -62.036% |
| 2026-07-09 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -14.839% | 3 | 1,731 | -64.394% |
| 2026-07-08 | 6.9000 | 7.7500 | 6.9000 | 7.7500 | +1.974% | 7 | 1,725 | -69.677% |
| 2026-07-07 | 8.0000 | 8.2400 | 7.5500 | 7.6000 | +5.556% | 67 | 1,661 | -69.079% |
| 2026-07-06 | 7.2500 | 7.4800 | 7.0500 | 7.2000 | -15.294% | 17 | 1,661 | -67.361% |
| 2026-07-02 | 7.7000 | 8.6000 | 7.6500 | 8.5000 | +29.771% | 70 | 1,632 | -72.353% |
| 2026-07-01 | 5.9300 | 6.5500 | 5.9300 | 6.5500 | +22.430% | 12 | 1,627 | -64.122% |
| 2026-06-30 | 6.0000 | 6.0000 | 5.3500 | 5.3500 | -13.570% | 5 | 1,626 | -56.075% |
| 2026-06-29 | 7.2300 | 7.2300 | 6.1900 | 6.1900 | +0.650% | 34 | 1,614 | -62.036% |
| 2026-06-26 | 6.3000 | 6.5300 | 6.1500 | 6.1500 | +11.818% | 17 | 1,607 | -61.789% |
| 2026-06-25 | 5.2400 | 5.9000 | 5.2400 | 5.5000 | +5.769% | 19 | 1,591 | -57.273% |
| 2026-06-24 | 6.3000 | 6.3000 | 5.2000 | 5.2000 | -8.772% | 19 | 1,583 | -54.808% |
| 2026-06-23 | 6.5000 | 6.5000 | 5.7000 | 5.7000 | -6.863% | 80 | 1,562 | -58.772% |
| 2026-06-22 | 7.5000 | 7.6100 | 5.7500 | 6.1200 | -22.532% | 121 | 1,553 | -61.601% |
| 2026-06-18 | 7.4500 | 8.2400 | 7.4500 | 7.9000 | -0.629% | 47 | 1,512 | -70.253% |
| 2026-06-17 | 8.2900 | 8.3000 | 7.9000 | 7.9500 | -5.357% | 96 | 1,455 | -70.440% |
| 2026-06-16 | 10.0000 | 10.0000 | 8.2700 | 8.4000 | -15.152% | 149 | 1,429 | -72.024% |
| 2026-06-15 | 10.0100 | 10.0200 | 9.6100 | 9.9000 | +3.774% | 38 | 1,428 | -76.263% |
| 2026-06-12 | 10.0000 | 10.0000 | 9.1800 | 9.5400 | -7.915% | 30 | 1,417 | -75.367% |
| 2026-06-11 | 10.3000 | 10.5000 | 9.7000 | 10.3600 | -1.801% | 20 | 1,409 | -77.317% |
| 2026-06-10 | 11.0500 | 11.2000 | 10.5000 | 10.5500 | +1.442% | 43 | 1,420 | -77.725% |
| 2026-06-09 | 10.7000 | 11.0000 | 10.3500 | 10.4000 | -8.370% | 93 | 1,398 | -77.404% |
| 2026-06-08 | 10.5000 | 11.3800 | 10.5000 | 11.3500 | +3.653% | 76 | 1,347 | -79.295% |
| 2026-06-05 | 11.2600 | 11.3100 | 10.2000 | 10.9500 | +1.860% | 98 | 1,311 | -78.539% |
| 2026-06-04 | 11.8000 | 11.8700 | 10.7500 | 10.7500 | -0.463% | 171 | 1,355 | -78.140% |
| 2026-06-03 | 11.5000 | 11.5000 | 10.5000 | 10.8000 | -9.699% | 953 | 914 | -78.241% |
| 2026-06-02 | 12.1900 | 12.3000 | 11.9600 | 11.9600 | -10.210% | 5 | 911 | -80.351% |
| 2026-06-01 | 13.7000 | 13.7000 | 13.2000 | 13.3200 | -0.745% | 51 | 864 | -82.357% |
| 2026-05-28 | 13.2800 | 13.4200 | 13.2800 | 13.4200 | -11.419% | 2 | 866 | -82.489% |
| 2026-05-22 | 15.1000 | 15.1500 | 15.1000 | 15.1500 | -0.329% | 2 | 866 | -84.488% |
| 2026-05-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.642% | 1 | 865 | -84.539% |
| 2026-05-18 | 13.7000 | 15.9800 | 13.7000 | 15.9400 | +13.452% | 13 | 874 | -85.257% |
| 2026-05-15 | 14.8900 | 14.8900 | 14.0500 | 14.0500 | -0.566% | 2 | 874 | -83.274% |
| 2026-05-14 | 14.6200 | 14.6200 | 14.1300 | 14.1300 | -4.848% | 6 | 870 | -83.369% |
| 2026-05-13 | 13.8500 | 14.8500 | 13.8500 | 14.8500 | -0.336% | 22 | 870 | -84.175% |
| 2026-05-12 | 14.0700 | 15.6000 | 13.9900 | 14.9000 | +15.683% | 12 | 859 | -84.228% |
| 2026-05-11 | 14.0000 | 14.2600 | 12.8800 | 12.8800 | -12.973% | 22 | 859 | -81.755% |
| 2026-05-08 | 14.7600 | 14.8000 | 14.5000 | 14.8000 | -3.583% | 9 | 856 | -84.122% |
| 2026-05-07 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | +3.020% | 7 | 853 | -84.691% |
| 2026-05-06 | 14.6000 | 14.9000 | 14.6000 | 14.9000 | 0.000% | 3 | 856 | -84.228% |
| 2026-05-05 | 15.1500 | 15.5100 | 14.9000 | 14.9000 | -17.268% | 4 | 854 | -84.228% |
| 2026-05-01 | 19.5000 | 19.5000 | 18.0100 | 18.0100 | +0.056% | 11 | 859 | -86.952% |
| 2026-04-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.277% | 1 | 860 | -86.944% |
| 2026-04-28 | 17.1300 | 18.0500 | 16.8000 | 18.0500 | -0.276% | 17 | 858 | -86.981% |
| 2026-04-27 | 18.4500 | 18.4500 | 18.1000 | 18.1000 | +0.556% | 89 | 867 | -87.017% |
| 2026-04-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.629% | 3 | 870 | -86.944% |
| 2026-04-23 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | +2.285% | 7 | 870 | -88.071% |
| 2026-04-22 | 18.9700 | 19.2600 | 18.8800 | 19.2600 | +0.417% | 6 | 872 | -87.799% |
| 2026-04-21 | 20.0000 | 20.0000 | 19.1200 | 19.1800 | -4.577% | 6 | 876 | -87.748% |
| 2026-04-20 | 20.1300 | 20.1300 | 19.6300 | 20.1000 | -8.636% | 4 | 880 | -88.308% |
| 2026-04-17 | 21.5500 | 23.0000 | 21.4900 | 22.0000 | -30.577% | 13 | 882 | -89.318% |
| 2026-04-16 | 32.0000 | 32.0000 | 30.2500 | 31.6900 | +5.282% | 11 | 885 | -92.584% |
| 2026-04-15 | 29.9500 | 30.1000 | 29.8500 | 30.1000 | +0.333% | 8 | 885 | -92.193% |
| 2026-04-14 | 28.2000 | 30.4300 | 28.2000 | 30.0000 | +7.720% | 14 | 881 | -92.167% |
| 2026-04-13 | 27.4500 | 27.8500 | 27.4000 | 27.8500 | +2.768% | 12 | 886 | -91.562% |
| 2026-04-09 | 24.3500 | 27.1000 | 24.3500 | 27.1000 | +9.672% | 28 | 894 | -91.328% |
| 2026-04-08 | 24.0000 | 24.7900 | 24.0000 | 24.7100 | -0.363% | 171 | 887 | -90.490% |
| 2026-04-07 | 24.7500 | 24.8000 | 24.7500 | 24.8000 | -2.935% | 16 | 978 | -90.524% |
| 2026-04-06 | 27.3200 | 27.3200 | 25.5500 | 25.5500 | +16.613% | 2 | 982 | -90.802% |
| 2026-04-01 | 22.9200 | 22.9300 | 21.6800 | 21.9100 | -3.310% | 132 | 984 | -89.274% |
| 2026-03-31 | 21.4000 | 22.6600 | 21.4000 | 22.6600 | +11.901% | 5 | 968 | -89.629% |
| 2026-03-30 | 20.6000 | 21.2100 | 20.2500 | 20.2500 | -2.551% | 33 | 970 | -88.395% |
| 2026-03-27 | 20.6800 | 21.0000 | 20.5500 | 20.7800 | +1.863% | 10 | 970 | -88.691% |
| 2026-03-26 | 20.6000 | 20.6000 | 20.3500 | 20.4000 | +3.448% | 7 | 978 | -88.480% |
| 2026-03-24 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -4.318% | 2 | 978 | -88.083% |
| 2026-03-23 | 19.7000 | 20.6100 | 19.7000 | 20.6100 | +5.801% | 16 | 979 | -88.598% |
| 2026-03-20 | 19.1000 | 19.5100 | 18.9700 | 19.4800 | +2.526% | 12 | 988 | -87.936% |
| 2026-03-19 | 20.5600 | 20.5600 | 19.0000 | 19.0000 | -11.215% | 6 | 999 | -87.632% |
| 2026-03-18 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +1.182% | 10 | 1,005 | -89.019% |
| 2026-03-17 | 22.2500 | 23.1000 | 21.1500 | 21.1500 | -3.732% | 68 | 1,005 | -88.889% |
| 2026-03-13 | 20.5000 | 22.2000 | 20.5000 | 21.9700 | +9.032% | 23 | 1,028 | -89.304% |
| 2026-03-12 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -11.038% | 1 | 1,038 | -88.337% |
| 2026-03-11 | 22.6000 | 22.7000 | 22.5500 | 22.6500 | -5.349% | 40 | 1,038 | -89.625% |
| 2026-03-10 | 23.5000 | 24.0000 | 23.5000 | 23.9300 | -1.320% | 9 | 1,037 | -90.180% |
| 2026-03-09 | 25.0300 | 25.0300 | 23.8400 | 24.2500 | -6.551% | 418 | 1,045 | -90.309% |
| 2026-03-06 | 25.6900 | 26.1700 | 24.3000 | 25.9500 | -0.192% | 119 | 1,063 | -90.944% |
| 2026-03-05 | 26.1500 | 26.1500 | 24.9500 | 26.0000 | +1.761% | 32 | 1,061 | -90.962% |
| 2026-03-04 | 24.5400 | 25.6000 | 24.4000 | 25.5500 | +2.200% | 34 | 1,072 | -90.802% |
| 2026-03-03 | 24.1000 | 25.0000 | 22.9000 | 25.0000 | +4.080% | 30 | 1,081 | -90.600% |
| 2026-03-02 | 23.1800 | 24.6500 | 23.1800 | 24.0200 | +6.283% | 27 | 1,104 | -90.216% |
| 2026-02-27 | 19.2500 | 23.5500 | 18.9000 | 22.6000 | +43.492% | 190 | 1,125 | -89.602% |
| 2026-02-26 | 14.6600 | 16.0000 | 14.5500 | 15.7500 | +14.130% | 111 | 1,098 | -85.079% |
| 2026-02-25 | 12.9500 | 14.3600 | 12.7600 | 13.8000 | +23.989% | 142 | 1,028 | -82.971% |
| 2026-02-24 | 11.1000 | 11.1300 | 11.0000 | 11.1300 | +8.374% | 13 | 1,028 | -78.886% |
| 2026-02-23 | 10.0500 | 10.5000 | 9.8400 | 10.2700 | -13.697% | 22 | 1,026 | -77.118% |
| 2026-02-20 | 10.9000 | 11.9000 | 10.9000 | 11.9000 | +13.010% | 15 | 1,034 | -80.252% |
| 2026-02-19 | 11.5000 | 11.5000 | 10.5300 | 10.5300 | -7.225% | 7 | 1,022 | -77.683% |
| 2026-02-18 | 11.1000 | 11.3500 | 11.1000 | 11.3500 | +6.573% | 11 | 1,020 | -79.295% |
| 2026-02-17 | 10.8400 | 11.0000 | 10.0000 | 10.6500 | -1.389% | 14 | 1,009 | -77.934% |
| 2026-02-13 | 10.4000 | 11.1000 | 10.4000 | 10.8000 | +3.152% | 6 | 1,015 | -78.241% |
| 2026-02-12 | 12.0100 | 12.0100 | 10.1000 | 10.4700 | -16.240% | 115 | 1,015 | -77.555% |
| 2026-02-11 | 13.1000 | 13.6500 | 12.0000 | 12.5000 | -11.348% | 18 | 995 | -81.200% |
| 2026-02-10 | 13.8000 | 14.6000 | 13.8000 | 14.1000 | +6.335% | 52 | 987 | -83.333% |
| 2026-02-09 | 13.3500 | 13.3500 | 12.6000 | 13.2600 | -2.857% | 220 | 1,012 | -82.278% |
| 2026-02-06 | 12.9500 | 13.6500 | 12.9500 | 13.6500 | +4.839% | 323 | 801 | -82.784% |
| 2026-02-05 | 14.3000 | 14.3000 | 12.8000 | 13.0200 | +4.160% | 80 | 688 | -81.951% |
| 2026-02-04 | 12.0100 | 13.1000 | 12.0100 | 12.5000 | +2.881% | 22 | 642 | -81.200% |
| 2026-02-03 | 13.6000 | 13.6900 | 12.1000 | 12.1500 | -14.437% | 71 | 649 | -80.658% |
| 2026-02-02 | 14.4500 | 14.9000 | 14.2000 | 14.2000 | +0.212% | 8 | 604 | -83.451% |
| 2026-01-30 | 14.3000 | 14.3000 | 13.9000 | 14.1700 | +1.432% | 58 | 599 | -83.416% |
| 2026-01-29 | 14.0700 | 14.2000 | 13.7700 | 13.9700 | -7.483% | 73 | 604 | -83.178% |
| 2026-01-28 | 16.0000 | 16.0000 | 15.1000 | 15.1000 | -1.948% | 6 | 542 | -84.437% |
| 2026-01-27 | 14.9500 | 15.4000 | 14.8100 | 15.4000 | -4.585% | 16 | 547 | -84.740% |
| 2026-01-26 | 16.2000 | 16.2000 | 15.8600 | 16.1400 | -0.370% | 8 | 559 | -85.440% |
| 2026-01-23 | 14.5000 | 16.2000 | 14.5000 | 16.2000 | +13.128% | 42 | 557 | -85.494% |
| 2026-01-22 | 15.9500 | 15.9500 | 14.3000 | 14.3200 | -8.323% | 113 | 551 | -83.589% |
| 2026-01-21 | 14.5000 | 15.6200 | 14.3000 | 15.6200 | -15.568% | 149 | 520 | -84.955% |
| 2026-01-20 | 19.2500 | 19.2500 | 18.4000 | 18.5000 | +1.038% | 23 | 417 | -87.297% |
| 2026-01-16 | 18.2500 | 18.3100 | 18.2500 | 18.3100 | -1.187% | 3 | 407 | -87.165% |
| 2026-01-15 | 19.4500 | 19.4500 | 18.5300 | 18.5300 | -0.909% | 17 | 407 | -87.318% |
| 2026-01-14 | 20.5000 | 20.8000 | 18.6000 | 18.7000 | -3.608% | 22 | 402 | -87.433% |
| 2026-01-13 | 20.2500 | 20.2500 | 19.2500 | 19.4000 | +0.518% | 8 | 388 | -87.887% |
| 2026-01-12 | 19.8500 | 19.8500 | 19.3000 | 19.3000 | -0.258% | 22 | 380 | -87.824% |
| 2026-01-09 | 19.6000 | 19.6000 | 18.8000 | 19.3500 | -3.539% | 12 | 367 | -87.855% |
| 2026-01-08 | 19.6500 | 20.4500 | 19.6500 | 20.0600 | -0.447% | 12 | 355 | -88.285% |
| 2026-01-07 | 19.9000 | 20.1500 | 19.8600 | 20.1500 | +0.249% | 7 | 347 | -88.337% |
| 2026-01-06 | 19.6500 | 20.3000 | 19.5200 | 20.1000 | -2.758% | 19 | 340 | -88.308% |
| 2026-01-05 | 20.5500 | 21.2500 | 20.5500 | 20.6700 | +2.125% | 6 | 341 | -88.631% |
| 2026-01-02 | 20.7400 | 20.7400 | 20.2400 | 20.2400 | -11.033% | 5 | 339 | -88.389% |
| 2025-12-31 | 22.7800 | 22.7800 | 22.7500 | 22.7500 | +1.111% | 12 | 324 | -89.670% |
| 2025-12-30 | 22.6500 | 22.6500 | 22.4900 | 22.5000 | -1.445% | 5 | 324 | -89.556% |
| 2025-12-29 | 22.7300 | 23.0000 | 22.7100 | 22.8300 | -1.806% | 7 | 319 | -89.707% |
| 2025-12-26 | 22.4000 | 23.2500 | 22.4000 | 23.2500 | +2.649% | 6 | 312 | -89.892% |
| 2025-12-23 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -1.307% | 1 | 306 | -89.625% |
| 2025-12-22 | 22.6500 | 22.9500 | 22.6500 | 22.9500 | -1.078% | 8 | 299 | -89.760% |
| 2025-12-18 | 23.3500 | 24.3000 | 23.2000 | 23.2000 | -7.200% | 4 | 299 | -89.871% |
| 2025-12-17 | 25.7000 | 25.7000 | 25.0000 | 25.0000 | +4.822% | 2 | 299 | -90.600% |
| 2025-12-16 | 23.6500 | 23.8500 | 23.5000 | 23.8500 | +0.421% | 5 | 299 | -90.147% |
| 2025-12-15 | 25.2600 | 25.2600 | 23.6500 | 23.7500 | -4.234% | 24 | 294 | -90.105% |
| 2025-12-12 | 25.8000 | 25.8000 | 24.6800 | 24.8000 | +4.509% | 42 | 270 | -90.524% |
| 2025-12-11 | 24.2300 | 24.2300 | 23.7300 | 23.7300 | +3.534% | 2 | 233 | -90.097% |
| 2025-12-10 | 23.0700 | 23.0700 | 22.9200 | 22.9200 | -8.794% | 24 | 232 | -89.747% |
| 2025-12-09 | 25.3500 | 25.3500 | 25.1300 | 25.1300 | -2.065% | 50 | 216 | -90.649% |
| 2025-12-08 | 26.6000 | 26.7000 | 25.0000 | 25.6600 | -10.623% | 27 | 166 | -90.842% |
| 2025-12-05 | 30.9000 | 30.9000 | 27.8700 | 28.7100 | -8.010% | 51 | 147 | -91.815% |
| 2025-12-03 | 29.9500 | 31.2100 | 29.9500 | 31.2100 | -2.469% | 3 | 130 | -92.470% |
| 2025-11-25 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -2.528% | 1 | 130 | -92.656% |
| 2025-11-21 | 32.5000 | 32.8300 | 32.5000 | 32.8300 | 0.000% | 6 | 130 | -92.842% |