NFLX270115C00074000
NFLX Jan 15 2027 74.00 Call
optionOPRA
EODOct 8, 2026
4.95USD+23.750%(+0.95)148Vol1,616OI
NFLX270115C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.6700 | 4.9500 | 4.6000 | 4.9500 | +23.750% | 148 | 1,560 | 0.000% |
| 2026-10-07 | 3.9000 | 4.0700 | 3.6900 | 4.0000 | +8.992% | 94 | 1,546 | +23.750% |
| 2026-10-06 | 3.4000 | 3.6700 | 3.4000 | 3.6700 | +14.687% | 66 | 1,482 | +34.877% |
| 2026-10-05 | 3.2000 | 3.3000 | 3.0000 | 3.2000 | 0.000% | 140 | 1,404 | +54.688% |
| 2026-10-02 | 3.1000 | 3.4000 | 3.1000 | 3.2000 | -9.859% | 47 | 1,402 | +54.688% |
| 2026-10-01 | 3.7000 | 3.8500 | 3.5500 | 3.5500 | -19.318% | 158 | 1,276 | +39.437% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.3000 | 4.4000 | -6.780% | 70 | 1,272 | +12.500% |
| 2026-09-29 | 4.6700 | 5.0000 | 4.5600 | 4.7200 | +17.122% | 23 | 1,256 | +4.873% |
| 2026-09-28 | 4.3000 | 4.5800 | 4.0300 | 4.0300 | -21.748% | 18 | 1,245 | +22.829% |
| 2026-09-25 | 5.0500 | 5.1500 | 4.8000 | 5.1500 | -4.097% | 14 | 1,238 | -3.883% |
| 2026-09-24 | 5.3500 | 5.6500 | 5.1500 | 5.3700 | -2.364% | 7 | 1,232 | -7.821% |
| 2026-09-23 | 5.5300 | 5.5300 | 5.1500 | 5.5000 | -1.786% | 18 | 1,224 | -10.000% |
| 2026-09-22 | 5.8900 | 5.8900 | 5.6000 | 5.6000 | -13.580% | 12 | 1,228 | -11.607% |
| 2026-09-21 | 5.7400 | 6.7200 | 5.7400 | 6.4800 | +15.098% | 198 | 1,245 | -23.611% |
| 2026-09-18 | 5.0000 | 5.9500 | 5.0000 | 5.6300 | -27.821% | 425 | 1,187 | -12.078% |
| 2026-09-17 | 8.1300 | 8.1500 | 7.7500 | 7.8000 | -7.253% | 81 | 1,180 | -36.538% |
| 2026-09-16 | 9.2000 | 9.2000 | 8.4100 | 8.4100 | -11.937% | 70 | 1,189 | -41.141% |
| 2026-09-15 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | -14.732% | 7 | 1,194 | -48.168% |
| 2026-09-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +25.843% | 1 | 1,195 | -55.804% |
| 2026-09-11 | 8.9000 | 8.9500 | 8.8000 | 8.9000 | +8.537% | 4 | 1,198 | -44.382% |
| 2026-09-10 | 8.2700 | 8.5100 | 8.2000 | 8.2000 | -3.529% | 15 | 1,202 | -39.634% |
| 2026-09-09 | 8.6500 | 8.7800 | 8.5000 | 8.5000 | -5.556% | 7 | 1,203 | -41.765% |
| 2026-09-08 | 8.6000 | 9.0000 | 8.4200 | 9.0000 | -12.875% | 23 | 1,205 | -45.000% |
| 2026-09-04 | 12.0600 | 12.0600 | 10.1000 | 10.3300 | -19.548% | 146 | 1,209 | -52.081% |
| 2026-09-03 | 13.5500 | 13.5500 | 12.6500 | 12.8400 | +1.502% | 10 | 1,211 | -61.449% |
| 2026-09-02 | 12.4500 | 12.6500 | 12.3500 | 12.6500 | +6.481% | 11 | 1,211 | -60.870% |
| 2026-09-01 | 11.9700 | 11.9700 | 11.7000 | 11.8800 | -2.782% | 4 | 1,215 | -58.333% |
| 2026-08-31 | 11.8000 | 12.3500 | 11.8000 | 12.2200 | -3.855% | 30 | 1,222 | -59.493% |
| 2026-08-28 | 12.5500 | 12.9500 | 12.4000 | 12.7100 | +12.279% | 159 | 1,276 | -61.054% |
| 2026-08-27 | 10.7500 | 11.3600 | 10.7500 | 11.3200 | -11.838% | 14 | 1,278 | -56.272% |
| 2026-08-26 | 12.7000 | 12.8400 | 12.4500 | 12.8400 | -1.760% | 27 | 1,280 | -61.449% |
| 2026-08-25 | 12.1200 | 13.2000 | 12.1200 | 13.0700 | +9.832% | 49 | 1,314 | -62.127% |
| 2026-08-24 | 11.9500 | 11.9500 | 11.3800 | 11.9000 | +0.847% | 99 | 1,306 | -58.403% |
| 2026-08-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.422% | 1 | 1,307 | -58.051% |
| 2026-08-20 | 11.8800 | 12.1500 | 11.5000 | 11.8500 | -1.985% | 112 | 1,216 | -58.228% |
| 2026-08-19 | 10.8500 | 12.3000 | 10.8500 | 12.0900 | +12.991% | 9 | 1,219 | -59.057% |
| 2026-08-18 | 10.1000 | 10.9500 | 10.0500 | 10.7000 | +20.904% | 16 | 1,230 | -53.738% |
| 2026-08-17 | 9.5000 | 9.5000 | 8.8000 | 8.8500 | -15.714% | 9 | 1,230 | -44.068% |
| 2026-08-14 | 10.5000 | 10.5600 | 10.3700 | 10.5000 | -0.190% | 30 | 1,252 | -52.857% |
| 2026-08-13 | 8.7000 | 10.5200 | 8.7000 | 10.5200 | +29.080% | 112 | 1,265 | -52.947% |
| 2026-08-12 | 8.4500 | 8.5000 | 7.8000 | 8.1500 | -5.233% | 106 | 1,223 | -39.264% |
| 2026-08-11 | 9.8500 | 10.1000 | 8.4500 | 8.6000 | -11.340% | 45 | 1,221 | -42.442% |
| 2026-08-10 | 8.4700 | 9.7000 | 8.4000 | 9.7000 | +9.481% | 58 | 1,246 | -48.969% |
| 2026-08-07 | 8.7500 | 8.8600 | 8.3900 | 8.8600 | +6.490% | 19 | 1,234 | -44.131% |
| 2026-08-06 | 8.9000 | 8.9000 | 7.8000 | 8.3200 | -0.952% | 32 | 1,226 | -40.505% |
| 2026-08-05 | 9.3000 | 9.3000 | 8.2900 | 8.4000 | +1.818% | 41 | 1,201 | -41.071% |
| 2026-08-04 | 8.4500 | 8.4500 | 7.8000 | 8.2500 | +1.227% | 51 | 1,225 | -40.000% |
| 2026-08-03 | 8.7000 | 8.7000 | 7.7600 | 8.1500 | +13.194% | 24 | 1,217 | -39.264% |
| 2026-07-31 | 7.2500 | 7.2900 | 7.2000 | 7.2000 | -6.494% | 4 | 1,214 | -31.250% |
| 2026-07-30 | 7.0000 | 7.9500 | 6.6000 | 7.7000 | -7.229% | 35 | 1,217 | -35.714% |
| 2026-07-29 | 7.6000 | 8.4500 | 7.6000 | 8.3000 | +7.097% | 5 | 1,214 | -40.361% |
| 2026-07-28 | 7.8000 | 8.4800 | 7.7300 | 7.7500 | +15.327% | 97 | 1,152 | -36.129% |
| 2026-07-27 | 6.5500 | 7.1500 | 6.5500 | 6.7200 | -0.592% | 268 | 1,149 | -26.339% |
| 2026-07-24 | 6.2000 | 6.8000 | 6.1300 | 6.7600 | +10.820% | 406 | 1,183 | -26.775% |
| 2026-07-23 | 5.9400 | 6.1900 | 5.7500 | 6.1000 | +5.172% | 89 | 1,182 | -18.852% |
| 2026-07-22 | 6.2500 | 6.8000 | 5.8000 | 5.8000 | -3.333% | 32 | 1,168 | -14.655% |
| 2026-07-21 | 5.4000 | 6.0000 | 5.2500 | 6.0000 | +14.286% | 38 | 1,169 | -17.500% |
| 2026-07-20 | 5.7800 | 5.8000 | 5.2500 | 5.2500 | -17.712% | 33 | 1,159 | -5.714% |
| 2026-07-17 | 4.7500 | 6.7000 | 4.7000 | 6.3800 | -35.556% | 228 | 1,135 | -22.414% |
| 2026-07-16 | 9.6500 | 9.9000 | 9.0100 | 9.9000 | +8.197% | 131 | 1,062 | -50.000% |
| 2026-07-15 | 9.2000 | 9.8000 | 8.8900 | 9.1500 | -1.613% | 488 | 928 | -45.902% |
| 2026-07-14 | 8.8000 | 9.5000 | 8.8000 | 9.3000 | -4.124% | 168 | 893 | -46.774% |
| 2026-07-13 | 10.9000 | 10.9000 | 9.7000 | 9.7000 | +3.743% | 256 | 898 | -48.969% |
| 2026-07-10 | 9.5000 | 9.6000 | 8.9000 | 9.3500 | -6.030% | 117 | 853 | -47.059% |
| 2026-07-09 | 10.1200 | 10.1300 | 9.7500 | 9.9500 | -9.132% | 17 | 845 | -50.251% |
| 2026-07-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -4.783% | 1 | 845 | -54.795% |
| 2026-07-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.510% | 2 | 844 | -56.957% |
| 2026-07-06 | 11.6500 | 12.0500 | 11.1100 | 11.1100 | -10.763% | 13 | 834 | -55.446% |
| 2026-07-02 | 10.9300 | 12.4500 | 10.7500 | 12.4500 | +28.351% | 21 | 842 | -60.241% |
| 2026-07-01 | 9.3000 | 10.0500 | 9.0500 | 9.7000 | +16.867% | 116 | 766 | -48.969% |
| 2026-06-30 | 9.3200 | 9.3200 | 8.3000 | 8.3000 | -13.542% | 16 | 754 | -40.361% |
| 2026-06-29 | 10.2500 | 10.7900 | 9.5000 | 9.6000 | +1.053% | 83 | 692 | -48.437% |
| 2026-06-26 | 9.3100 | 10.4000 | 8.9800 | 9.5000 | +13.772% | 45 | 686 | -47.895% |
| 2026-06-25 | 9.0000 | 9.0000 | 8.3500 | 8.3500 | -4.023% | 23 | 675 | -40.719% |
| 2026-06-24 | 9.2000 | 9.2000 | 8.4000 | 8.7000 | -2.685% | 13 | 679 | -43.103% |
| 2026-06-23 | 9.8500 | 9.8500 | 8.8500 | 8.9400 | -3.871% | 67 | 650 | -44.631% |
| 2026-06-22 | 10.5000 | 10.5000 | 8.8100 | 9.3000 | -20.851% | 95 | 623 | -46.774% |
| 2026-06-18 | 11.4700 | 11.7500 | 11.4700 | 11.7500 | -0.255% | 13 | 612 | -57.872% |
| 2026-06-17 | 12.0000 | 12.0000 | 11.7800 | 11.7800 | -6.730% | 3 | 615 | -57.980% |
| 2026-06-16 | 13.5500 | 13.5500 | 12.6300 | 12.6300 | -10.107% | 3 | 616 | -60.808% |
| 2026-06-12 | 13.5000 | 14.0500 | 13.4500 | 14.0500 | -9.061% | 5 | 616 | -64.769% |
| 2026-06-10 | 15.0900 | 15.5300 | 15.0900 | 15.4500 | -1.842% | 209 | 616 | -67.961% |
| 2026-06-08 | 15.8300 | 15.8500 | 15.3600 | 15.7400 | +1.287% | 517 | 615 | -68.551% |
| 2026-06-04 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +1.238% | 1 | 615 | -68.147% |
| 2026-06-03 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -6.116% | 3 | 615 | -67.752% |
| 2026-06-02 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -9.619% | 3 | 612 | -69.725% |
| 2026-06-01 | 18.8500 | 18.8500 | 17.7500 | 18.0900 | -0.877% | 809 | 607 | -72.637% |
| 2026-05-29 | 18.3700 | 18.3700 | 18.0700 | 18.2500 | +0.496% | 3 | 608 | -72.877% |
| 2026-05-28 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -6.776% | 3 | 611 | -72.742% |
| 2026-05-26 | 20.2800 | 20.2800 | 19.4800 | 19.4800 | -7.896% | 2 | 612 | -74.589% |
| 2026-05-21 | 20.3700 | 21.7300 | 20.2000 | 21.1500 | -0.236% | 1,310 | 597 | -76.596% |
| 2026-05-19 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.094% | 4 | 593 | -76.651% |
| 2026-05-18 | 20.4000 | 21.3600 | 20.4000 | 21.1800 | +10.543% | 947 | 532 | -76.629% |
| 2026-05-15 | 20.3200 | 20.3200 | 19.0400 | 19.1600 | -4.200% | 1,629 | 470 | -74.165% |
| 2026-05-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +11.732% | 1 | 470 | -75.250% |
| 2026-05-11 | 19.4400 | 19.4900 | 17.8000 | 17.9000 | -10.186% | 1,200 | 367 | -72.346% |
| 2026-05-08 | 20.0200 | 20.0800 | 19.6900 | 19.9300 | -3.673% | 1,830 | 396 | -75.163% |
| 2026-05-07 | 20.9300 | 21.1500 | 20.4100 | 20.6900 | +2.527% | 1,106 | 386 | -76.075% |
| 2026-05-06 | 19.9900 | 20.2300 | 19.9700 | 20.1800 | +0.900% | 845 | 311 | -75.471% |
| 2026-05-05 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -21.011% | 2 | 309 | -75.250% |
| 2026-04-30 | 25.2100 | 25.3200 | 25.1900 | 25.3200 | +5.324% | 4 | 310 | -80.450% |
| 2026-04-29 | 23.5000 | 24.0500 | 23.5000 | 24.0400 | -0.661% | 386 | 266 | -79.409% |
| 2026-04-24 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -2.616% | 10 | 266 | -79.545% |
| 2026-04-22 | 25.0000 | 25.0000 | 24.7500 | 24.8500 | -9.964% | 40 | 295 | -80.080% |
| 2026-04-17 | 28.6000 | 29.0000 | 27.6000 | 27.6000 | -27.749% | 11 | 295 | -82.065% |
| 2026-04-16 | 37.4700 | 38.5500 | 37.4700 | 38.2000 | +2.084% | 9 | 297 | -87.042% |
| 2026-04-15 | 36.5000 | 37.4200 | 36.5000 | 37.4200 | +1.685% | 2 | 297 | -86.772% |
| 2026-04-14 | 34.5000 | 36.8000 | 34.5000 | 36.8000 | +13.057% | 12 | 299 | -86.549% |
| 2026-04-10 | 32.9500 | 33.1700 | 32.5500 | 32.5500 | +5.000% | 7 | 308 | -84.793% |
| 2026-04-08 | 30.7500 | 31.0000 | 30.7500 | 31.0000 | +1.639% | 2 | 314 | -84.032% |
| 2026-04-07 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.000% | 3 | 315 | -83.770% |
| 2026-04-06 | 30.7000 | 30.7000 | 30.5000 | 30.5000 | +2.007% | 3 | 318 | -83.770% |
| 2026-04-02 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +9.967% | 3 | 324 | -83.445% |
| 2026-03-31 | 27.0800 | 27.1900 | 27.0800 | 27.1900 | +4.136% | 5 | 324 | -81.795% |
| 2026-03-30 | 26.2700 | 26.3400 | 25.8700 | 26.1100 | -0.571% | 92 | 322 | -81.042% |
| 2026-03-27 | 26.5000 | 26.5000 | 25.8000 | 26.2600 | -1.426% | 49 | 319 | -81.150% |
| 2026-03-26 | 25.8700 | 26.7800 | 25.6700 | 26.6400 | +7.854% | 142 | 315 | -81.419% |
| 2026-03-24 | 24.7500 | 24.7500 | 24.7000 | 24.7000 | -0.040% | 12 | 301 | -79.960% |
| 2026-03-20 | 24.3800 | 24.7700 | 24.2900 | 24.7100 | -7.902% | 220 | 301 | -79.968% |
| 2026-03-18 | 26.7800 | 26.8900 | 26.7800 | 26.8300 | -3.141% | 6 | 276 | -81.551% |
| 2026-03-17 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -1.071% | 10 | 276 | -82.130% |
| 2026-03-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +2.302% | 1 | 276 | -82.321% |
| 2026-03-13 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -1.829% | 3 | 277 | -81.915% |
| 2026-03-12 | 28.1000 | 28.1000 | 27.8800 | 27.8800 | -0.889% | 2 | 280 | -82.245% |
| 2026-03-11 | 28.2700 | 28.2700 | 28.1300 | 28.1300 | -7.254% | 2 | 280 | -82.403% |
| 2026-03-10 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | +0.198% | 1 | 281 | -83.680% |
| 2026-03-09 | 30.2900 | 30.2900 | 30.2700 | 30.2700 | -2.981% | 2 | 282 | -83.647% |
| 2026-03-06 | 31.1000 | 31.2000 | 31.1000 | 31.2000 | -0.478% | 3 | 284 | -84.135% |
| 2026-03-05 | 32.0000 | 32.0000 | 31.3500 | 31.3500 | +5.556% | 3 | 287 | -84.211% |
| 2026-03-03 | 29.3500 | 29.7500 | 29.3500 | 29.7000 | -1.000% | 39 | 288 | -83.333% |
| 2026-03-02 | 28.7100 | 30.0000 | 28.6000 | 30.0000 | +4.895% | 4 | 303 | -83.500% |
| 2026-02-27 | 25.0000 | 28.6000 | 24.5000 | 28.6000 | +55.689% | 39 | 304 | -82.692% |
| 2026-02-25 | 16.0000 | 18.3700 | 16.0000 | 18.3700 | +24.122% | 7 | 303 | -73.054% |
| 2026-02-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.338% | 1 | 303 | -66.554% |
| 2026-02-23 | 14.6000 | 14.6000 | 14.0000 | 14.0500 | -6.645% | 3 | 304 | -64.769% |
| 2026-02-20 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +1.552% | 7 | 304 | -67.110% |
| 2026-02-19 | 15.2600 | 15.2600 | 14.8200 | 14.8200 | -0.737% | 7 | 297 | -66.599% |
| 2026-02-18 | 14.9000 | 14.9300 | 14.9000 | 14.9300 | +3.537% | 11 | 299 | -66.845% |
| 2026-02-17 | 14.8000 | 14.8000 | 13.5500 | 14.4200 | -2.237% | 18 | 298 | -65.673% |
| 2026-02-13 | 14.0500 | 14.7500 | 14.0500 | 14.7500 | +1.724% | 2 | 285 | -66.441% |
| 2026-02-12 | 15.2000 | 15.2000 | 13.8800 | 14.5000 | -11.961% | 20 | 285 | -65.862% |
| 2026-02-11 | 18.2000 | 18.2000 | 16.4700 | 16.4700 | -9.902% | 2 | 276 | -69.945% |
| 2026-02-10 | 19.0600 | 19.2900 | 18.2800 | 18.2800 | +5.665% | 5 | 275 | -72.921% |
| 2026-02-06 | 17.6900 | 17.7000 | 17.3000 | 17.3000 | 0.000% | 4 | 280 | -71.387% |
| 2026-02-05 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.058% | 2 | 277 | -71.387% |
| 2026-02-04 | 17.1600 | 17.2900 | 16.8500 | 17.2900 | +5.749% | 7 | 277 | -71.371% |
| 2026-02-03 | 17.7000 | 17.8000 | 16.3500 | 16.3500 | -11.622% | 18 | 275 | -69.725% |
| 2026-02-02 | 18.5800 | 18.5800 | 18.5000 | 18.5000 | -0.804% | 4 | 263 | -73.243% |
| 2026-01-30 | 18.6000 | 18.6500 | 18.6000 | 18.6500 | +1.469% | 3 | 259 | -73.458% |
| 2026-01-29 | 18.8000 | 18.8000 | 18.2000 | 18.3800 | -6.795% | 17 | 256 | -73.069% |
| 2026-01-27 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -3.475% | 2 | 264 | -74.899% |
| 2026-01-23 | 20.4000 | 21.1000 | 20.4000 | 20.4300 | +9.368% | 6 | 262 | -75.771% |
| 2026-01-22 | 19.2500 | 19.2500 | 18.6800 | 18.6800 | -5.657% | 3 | 261 | -73.501% |
| 2026-01-21 | 19.6500 | 19.9300 | 18.8500 | 19.8000 | -14.839% | 18 | 260 | -75.000% |
| 2026-01-20 | 23.8500 | 23.8500 | 23.2500 | 23.2500 | +1.440% | 11 | 251 | -78.710% |
| 2026-01-16 | 23.0000 | 23.0000 | 22.9200 | 22.9200 | -4.699% | 3 | 250 | -78.403% |
| 2026-01-15 | 24.0400 | 24.0500 | 24.0400 | 24.0500 | +2.778% | 5 | 250 | -79.418% |
| 2026-01-14 | 23.5500 | 23.5500 | 23.4000 | 23.4000 | -3.704% | 20 | 245 | -78.846% |
| 2026-01-13 | 24.0000 | 24.3000 | 24.0000 | 24.3000 | -0.410% | 2 | 232 | -79.630% |
| 2026-01-12 | 24.6700 | 24.6700 | 24.4000 | 24.4000 | +2.092% | 8 | 232 | -79.713% |
| 2026-01-09 | 24.1500 | 24.1500 | 23.2300 | 23.9000 | -5.459% | 92 | 225 | -79.289% |
| 2026-01-08 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -0.079% | 25 | 137 | -80.419% |
| 2026-01-07 | 24.8000 | 25.4200 | 24.8000 | 25.3000 | +0.596% | 5 | 137 | -80.435% |
| 2026-01-06 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -2.708% | 2 | 134 | -80.318% |
| 2026-01-02 | 26.4000 | 26.6200 | 25.2000 | 25.8500 | -8.007% | 19 | 132 | -80.851% |
| 2025-12-31 | 27.7000 | 28.1000 | 27.4500 | 28.1000 | +1.006% | 8 | 136 | -82.384% |
| 2025-12-30 | 27.8000 | 27.8200 | 27.5000 | 27.8200 | -0.607% | 6 | 136 | -82.207% |
| 2025-12-29 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -1.444% | 1 | 132 | -82.315% |
| 2025-12-26 | 27.7500 | 28.4000 | 27.7500 | 28.4000 | +2.787% | 5 | 132 | -82.570% |
| 2025-12-23 | 27.8500 | 27.8500 | 27.6000 | 27.6300 | +0.766% | 10 | 128 | -82.085% |
| 2025-12-22 | 27.8000 | 27.8800 | 27.4200 | 27.4200 | -6.893% | 9 | 118 | -81.947% |
| 2025-12-19 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +3.953% | 2 | 123 | -83.192% |
| 2025-12-18 | 29.4300 | 29.4300 | 28.1000 | 28.3300 | -0.944% | 12 | 123 | -82.527% |
| 2025-12-16 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -0.175% | 1 | 117 | -82.692% |
| 2025-12-15 | 28.9200 | 28.9200 | 28.6500 | 28.6500 | -4.181% | 2 | 116 | -82.723% |
| 2025-12-12 | 30.3000 | 30.3000 | 29.9000 | 29.9000 | +4.181% | 3 | 114 | -83.445% |
| 2025-12-11 | 28.5300 | 29.0000 | 28.5300 | 28.7000 | +1.593% | 14 | 113 | -82.753% |
| 2025-12-10 | 28.6000 | 28.6000 | 28.2500 | 28.2500 | -7.377% | 6 | 111 | -82.478% |
| 2025-12-09 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -16.644% | 11 | 111 | -83.770% |
| 2025-12-03 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | -7.297% | 1 | 111 | -86.472% |
| 2025-11-20 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | 0.000% | 1 | 111 | -87.459% |