Dark

NFLX20270115C74
NFLX Jan 15 2027 74.00 Call (NFLX270115C00074000)
option OPRA

EOD

Jul 1, 2026

9.70+16.867%(+1.40)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.3000	10.0500	9.0500	9.7000	+16.867%	116	842	0.000%
2026-06-30	9.3200	9.3200	8.3000	8.3000	-13.542%	16	766	+16.867%
2026-06-29	10.2500	10.7900	9.5000	9.6000	+1.053%	83	754	+1.042%
2026-06-26	9.3100	10.4000	8.9800	9.5000	+13.772%	45	692	+2.105%
2026-06-25	9.0000	9.0000	8.3500	8.3500	-4.023%	23	686	+16.168%
2026-06-24	9.2000	9.2000	8.4000	8.7000	-2.685%	13	675	+11.494%
2026-06-23	9.8500	9.8500	8.8500	8.9400	-3.871%	67	679	+8.501%
2026-06-22	10.5000	10.5000	8.8100	9.3000	-20.851%	95	650	+4.301%
2026-06-18	11.4700	11.7500	11.4700	11.7500	-0.255%	13	615	-17.447%
2026-06-17	12.0000	12.0000	11.7800	11.7800	-6.730%	3	615	-17.657%
2026-06-16	13.5500	13.5500	12.6300	12.6300	-10.107%	3	615	-23.199%
2026-06-12	13.5000	14.0500	13.4500	14.0500	-9.061%	5	616	-30.961%
2026-06-10	15.0900	15.5300	15.0900	15.4500	-1.842%	209	616	-37.217%
2026-06-08	15.8300	15.8500	15.3600	15.7400	+1.287%	517	616	-38.374%
2026-06-04	15.5400	15.5400	15.5400	15.5400	+1.238%	1	615	-37.580%
2026-06-03	15.3500	15.3500	15.3500	15.3500	-6.116%	3	615	-36.808%
2026-06-02	16.3500	16.3500	16.3500	16.3500	-9.619%	3	615	-40.673%
2026-06-01	18.8500	18.8500	17.7500	18.0900	-0.877%	809	612	-46.379%
2026-05-29	18.3700	18.3700	18.0700	18.2500	+0.496%	3	607	-46.849%
2026-05-28	18.1600	18.1600	18.1600	18.1600	-6.776%	3	608	-46.586%
2026-05-26	20.2800	20.2800	19.4800	19.4800	-7.896%	2	611	-50.205%
2026-05-21	20.3700	21.7300	20.2000	21.1500	-0.236%	1,310	612	-54.137%
2026-05-19	21.2000	21.2000	21.2000	21.2000	+0.094%	4	612	-54.245%
2026-05-18	20.4000	21.3600	20.4000	21.1800	+10.543%	947	593	-54.202%
2026-05-15	20.3200	20.3200	19.0400	19.1600	-4.200%	1,629	593	-49.374%
2026-05-12	20.0000	20.0000	20.0000	20.0000	+11.732%	1	470	-51.500%
2026-05-11	19.4400	19.4900	17.8000	17.9000	-10.186%	1,200	470	-45.810%
2026-05-08	20.0200	20.0800	19.6900	19.9300	-3.673%	1,830	367	-51.330%
2026-05-07	20.9300	21.1500	20.4100	20.6900	+2.527%	1,106	396	-53.117%
2026-05-06	19.9900	20.2300	19.9700	20.1800	+0.900%	845	386	-51.933%
2026-05-05	21.0000	21.0000	20.0000	20.0000	-21.011%	2	311	-51.500%
2026-04-30	25.2100	25.3200	25.1900	25.3200	+5.324%	4	309	-61.690%
2026-04-29	23.5000	24.0500	23.5000	24.0400	-0.661%	386	310	-59.651%
2026-04-24	24.2000	24.2000	24.2000	24.2000	-2.616%	10	266	-59.917%
2026-04-22	25.0000	25.0000	24.7500	24.8500	-9.964%	40	266	-60.966%
2026-04-17	28.6000	29.0000	27.6000	27.6000	-27.749%	11	295	-64.855%
2026-04-16	37.4700	38.5500	37.4700	38.2000	+2.084%	9	295	-74.607%
2026-04-15	36.5000	37.4200	36.5000	37.4200	+1.685%	2	297	-74.078%
2026-04-14	34.5000	36.8000	34.5000	36.8000	+13.057%	12	299	-73.641%
2026-04-10	32.9500	33.1700	32.5500	32.5500	+5.000%	7	308	-70.200%
2026-04-08	30.7500	31.0000	30.7500	31.0000	+1.639%	2	314	-68.710%
2026-04-07	30.5000	30.5000	30.5000	30.5000	0.000%	3	315	-68.197%
2026-04-06	30.7000	30.7000	30.5000	30.5000	+2.007%	3	318	-68.197%
2026-04-02	29.9000	29.9000	29.9000	29.9000	+9.967%	3	324	-67.559%
2026-03-31	27.0800	27.1900	27.0800	27.1900	+4.136%	5	324	-64.325%
2026-03-30	26.2700	26.3400	25.8700	26.1100	-0.571%	92	322	-62.849%
2026-03-27	26.5000	26.5000	25.8000	26.2600	-1.426%	49	319	-63.062%
2026-03-26	25.8700	26.7800	25.6700	26.6400	+7.854%	142	315	-63.589%
2026-03-24	24.7500	24.7500	24.7000	24.7000	-0.040%	12	301	-60.729%
2026-03-20	24.3800	24.7700	24.2900	24.7100	-7.902%	220	301	-60.745%
2026-03-18	26.7800	26.8900	26.7800	26.8300	-3.141%	6	276	-63.846%
2026-03-17	27.7000	27.7000	27.7000	27.7000	-1.071%	10	276	-64.982%
2026-03-16	28.0000	28.0000	28.0000	28.0000	+2.302%	1	276	-65.357%
2026-03-13	27.3700	27.3700	27.3700	27.3700	-1.829%	3	277	-64.560%
2026-03-12	28.1000	28.1000	27.8800	27.8800	-0.889%	2	280	-65.208%
2026-03-11	28.2700	28.2700	28.1300	28.1300	-7.254%	2	280	-65.517%
2026-03-10	30.3300	30.3300	30.3300	30.3300	+0.198%	1	281	-68.018%
2026-03-09	30.2900	30.2900	30.2700	30.2700	-2.981%	2	282	-67.955%
2026-03-06	31.1000	31.2000	31.1000	31.2000	-0.478%	3	284	-68.910%
2026-03-05	32.0000	32.0000	31.3500	31.3500	+5.556%	3	287	-69.059%
2026-03-03	29.3500	29.7500	29.3500	29.7000	-1.000%	39	288	-67.340%
2026-03-02	28.7100	30.0000	28.6000	30.0000	+4.895%	4	303	-67.667%
2026-02-27	25.0000	28.6000	24.5000	28.6000	+55.689%	39	304	-66.084%
2026-02-25	16.0000	18.3700	16.0000	18.3700	+24.122%	7	303	-47.197%
2026-02-24	14.8000	14.8000	14.8000	14.8000	+5.338%	1	303	-34.459%
2026-02-23	14.6000	14.6000	14.0000	14.0500	-6.645%	3	304	-30.961%
2026-02-20	15.0500	15.0500	15.0500	15.0500	+1.552%	7	304	-35.548%
2026-02-19	15.2600	15.2600	14.8200	14.8200	-0.737%	7	297	-34.548%
2026-02-18	14.9000	14.9300	14.9000	14.9300	+3.537%	11	299	-35.030%
2026-02-17	14.8000	14.8000	13.5500	14.4200	-2.237%	18	298	-32.732%
2026-02-13	14.0500	14.7500	14.0500	14.7500	+1.724%	2	285	-34.237%
2026-02-12	15.2000	15.2000	13.8800	14.5000	-11.961%	20	285	-33.103%
2026-02-11	18.2000	18.2000	16.4700	16.4700	-9.902%	2	276	-41.105%
2026-02-10	19.0600	19.2900	18.2800	18.2800	+5.665%	5	275	-46.937%
2026-02-06	17.6900	17.7000	17.3000	17.3000	0.000%	4	280	-43.931%
2026-02-05	17.3000	17.3000	17.3000	17.3000	+0.058%	2	277	-43.931%
2026-02-04	17.1600	17.2900	16.8500	17.2900	+5.749%	7	277	-43.898%
2026-02-03	17.7000	17.8000	16.3500	16.3500	-11.622%	18	275	-40.673%
2026-02-02	18.5800	18.5800	18.5000	18.5000	-0.804%	4	263	-47.568%
2026-01-30	18.6000	18.6500	18.6000	18.6500	+1.469%	3	259	-47.989%
2026-01-29	18.8000	18.8000	18.2000	18.3800	-6.795%	17	256	-47.225%
2026-01-27	19.7200	19.7200	19.7200	19.7200	-3.475%	2	264	-50.811%
2026-01-23	20.4000	21.1000	20.4000	20.4300	+9.368%	6	262	-52.521%
2026-01-22	19.2500	19.2500	18.6800	18.6800	-5.657%	3	261	-48.073%
2026-01-21	19.6500	19.9300	18.8500	19.8000	-14.839%	18	260	-51.010%
2026-01-20	23.8500	23.8500	23.2500	23.2500	+1.440%	11	251	-58.280%
2026-01-16	23.0000	23.0000	22.9200	22.9200	-4.699%	3	250	-57.679%
2026-01-15	24.0400	24.0500	24.0400	24.0500	+2.778%	5	250	-59.667%
2026-01-14	23.5500	23.5500	23.4000	23.4000	-3.704%	20	245	-58.547%
2026-01-13	24.0000	24.3000	24.0000	24.3000	-0.410%	2	232	-60.082%
2026-01-12	24.6700	24.6700	24.4000	24.4000	+2.092%	8	232	-60.246%
2026-01-09	24.1500	24.1500	23.2300	23.9000	-5.459%	92	225	-59.414%
2026-01-08	25.2800	25.2800	25.2800	25.2800	-0.079%	25	137	-61.630%
2026-01-07	24.8000	25.4200	24.8000	25.3000	+0.596%	5	137	-61.660%
2026-01-06	25.1500	25.1500	25.1500	25.1500	-2.708%	2	134	-61.431%
2026-01-02	26.4000	26.6200	25.2000	25.8500	-8.007%	19	132	-62.476%
2025-12-31	27.7000	28.1000	27.4500	28.1000	+1.006%	8	136	-65.480%
2025-12-30	27.8000	27.8200	27.5000	27.8200	-0.607%	6	136	-65.133%
2025-12-29	27.9900	27.9900	27.9900	27.9900	-1.444%	1	132	-65.345%
2025-12-26	27.7500	28.4000	27.7500	28.4000	+2.787%	5	132	-65.845%
2025-12-23	27.8500	27.8500	27.6000	27.6300	+0.766%	10	128	-64.893%
2025-12-22	27.8000	27.8800	27.4200	27.4200	-6.893%	9	118	-64.624%
2025-12-19	29.4500	29.4500	29.4500	29.4500	+3.953%	2	123	-67.063%
2025-12-18	29.4300	29.4300	28.1000	28.3300	-0.944%	12	123	-65.761%
2025-12-16	28.6000	28.6000	28.6000	28.6000	-0.175%	1	117	-66.084%
2025-12-15	28.9200	28.9200	28.6500	28.6500	-4.181%	2	116	-66.143%
2025-12-12	30.3000	30.3000	29.9000	29.9000	+4.181%	3	114	-67.559%
2025-12-11	28.5300	29.0000	28.5300	28.7000	+1.593%	14	113	-66.202%
2025-12-10	28.6000	28.6000	28.2500	28.2500	-7.377%	6	111	-65.664%
2025-12-09	30.5000	30.5000	30.5000	30.5000	-16.644%	11	111	-68.197%
2025-12-03	36.5900	36.5900	36.5900	36.5900	-7.297%	1	111	-73.490%
2025-11-20	39.4700	39.4700	39.4700	39.4700	0.000%	1	111	-75.424%