Dark

NFLX20270115C69
NFLX Jan 15 2027 69.00 Call (NFLX270115C00069000)
option OPRA

EOD

Aug 20, 2026

15.00+1.078%(+0.16)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.8500	15.0000	14.7900	15.0000	+1.078%	254	1,942	0.000%
2026-08-19	13.7500	15.9000	13.7500	14.8400	+6.686%	6	1,941	+1.078%
2026-08-18	13.3000	14.1000	13.3000	13.9100	+9.013%	510	1,941	+7.836%
2026-08-17	12.7600	12.7600	12.7600	12.7600	-4.776%	1	1,894	+17.555%
2026-08-14	13.6500	13.6500	13.4000	13.4000	+2.212%	5	1,895	+11.940%
2026-08-13	12.4500	13.1800	12.4500	13.1100	+17.054%	1,081	1,895	+14.416%
2026-08-12	11.2000	11.2000	11.2000	11.2000	-1.582%	1	1,904	+33.929%
2026-08-11	12.3900	12.5000	11.0000	11.3800	-8.960%	74	1,904	+31.810%
2026-08-10	10.9000	12.5000	10.9000	12.5000	+11.111%	46	1,904	+20.000%
2026-08-07	11.1800	11.2500	11.1800	11.2500	+3.211%	10	1,905	+33.333%
2026-08-06	10.9000	10.9000	10.8700	10.9000	-0.909%	24	1,904	+37.615%
2026-08-05	11.0000	11.0000	11.0000	11.0000	+0.825%	1	1,903	+36.364%
2026-08-04	10.7500	10.9100	10.4000	10.9100	+1.488%	12	1,902	+37.489%
2026-08-03	10.7500	10.7500	10.7500	10.7500	+11.399%	1	1,895	+39.535%
2026-07-31	10.0000	10.0000	9.6500	9.6500	-8.531%	4	1,895	+55.440%
2026-07-30	9.4000	10.5500	9.4000	10.5500	-2.944%	12	1,894	+42.180%
2026-07-29	9.9200	11.1000	9.9200	10.8700	+2.451%	37	1,894	+37.994%
2026-07-28	9.5500	11.1200	9.5500	10.6100	+17.889%	14	1,900	+41.376%
2026-07-27	9.0000	9.0000	9.0000	9.0000	-0.552%	1	1,908	+66.667%
2026-07-24	8.3000	9.0500	8.2700	9.0500	+13.125%	62	1,909	+65.746%
2026-07-23	8.0500	8.5000	7.8000	8.0000	+0.629%	42	1,895	+87.500%
2026-07-22	8.5000	9.0500	7.9500	7.9500	-1.852%	41	1,877	+88.679%
2026-07-21	7.6500	8.1000	7.0100	8.1000	+7.285%	16	1,886	+85.185%
2026-07-20	7.9200	7.9200	7.2000	7.5500	-8.926%	1,118	1,888	+98.675%
2026-07-17	6.9000	9.0500	6.6500	8.2900	-30.917%	545	1,112	+80.941%
2026-07-16	12.0000	12.0000	12.0000	12.0000	0.000%	1	730	+25.000%
2026-07-14	11.4000	12.0000	11.4000	12.0000	-8.397%	2	731	+25.000%
2026-07-13	13.1000	13.1000	13.1000	13.1000	+9.167%	1	731	+14.504%
2026-07-10	12.0000	12.0000	12.0000	12.0000	-7.692%	1	731	+25.000%
2026-07-08	13.0000	13.0000	13.0000	13.0000	-10.653%	1	730	+15.385%
2026-07-07	14.5500	14.5500	14.5500	14.5500	-5.150%	1	729	+3.093%
2026-07-02	15.1300	15.3400	15.1300	15.3400	+32.814%	2	731	-2.216%
2026-06-30	11.5500	11.5500	11.5500	11.5500	-11.154%	4	731	+29.870%
2026-06-26	12.6100	13.0600	12.6100	13.0000	+18.182%	255	727	+15.385%
2026-06-25	11.0000	11.0000	11.0000	11.0000	-6.383%	4	475	+36.364%
2026-06-23	12.1000	12.1000	11.7500	11.7500	-0.085%	6	473	+27.660%
2026-06-22	12.7500	12.7500	11.2900	11.7600	-20.541%	5	469	+27.551%
2026-06-17	14.8000	14.8000	14.8000	14.8000	-9.921%	1	469	+1.351%
2026-06-12	16.4300	16.4300	16.4300	16.4300	-10.463%	1	469	-8.704%
2026-06-03	18.3500	18.3500	18.3500	18.3500	-7.089%	1	469	-18.256%
2026-06-02	20.5000	20.5000	19.7500	19.7500	-10.105%	4	469	-24.051%
2026-06-01	22.2500	22.4100	21.8700	21.9700	+0.734%	840	469	-31.725%
2026-05-29	21.9500	22.0200	21.7700	21.8100	-10.980%	766	463	-31.224%
2026-05-22	24.5000	24.5000	24.5000	24.5000	+4.122%	1	457	-38.776%
2026-05-13	23.5300	23.5300	23.5300	23.5300	-1.958%	1	456	-36.252%
2026-05-06	24.0000	24.0000	24.0000	24.0000	-13.514%	2	456	-37.500%
2026-04-29	27.7500	27.9000	26.8300	27.7500	-1.246%	256	454	-45.946%
2026-04-24	27.9600	28.1000	27.9600	28.1000	-1.576%	2	490	-46.619%
2026-04-21	28.5500	28.5500	28.5500	28.5500	-3.384%	2	488	-47.461%
2026-04-20	30.4500	30.4500	29.5500	29.5500	-26.584%	4	488	-49.239%
2026-04-14	40.2500	40.2500	40.2500	40.2500	+16.836%	2	486	-62.733%
2026-04-06	34.9000	34.9000	34.4500	34.4500	+7.757%	2	488	-56.459%
2026-03-31	30.8000	31.9700	30.8000	31.9700	+8.520%	2	489	-53.081%
2026-03-30	30.0200	30.0200	29.4600	29.4600	-1.702%	6	489	-49.084%
2026-03-27	30.0000	30.0200	29.4500	29.9700	+5.491%	195	489	-49.950%
2026-03-24	29.2200	29.2200	28.0100	28.4100	+1.247%	187	393	-47.202%
2026-03-19	29.5100	29.6700	28.0000	28.0600	-7.209%	12	330	-46.543%
2026-03-18	30.1600	30.2400	30.1500	30.2400	-1.176%	32	333	-50.397%
2026-03-17	31.7200	31.7800	30.6000	30.6000	-3.592%	110	324	-50.980%
2026-03-13	31.8200	33.0000	31.6100	31.7400	+1.244%	206	311	-52.741%
2026-03-12	31.4600	31.5000	31.2100	31.3500	-0.381%	8	253	-52.153%
2026-03-11	32.0500	32.0500	31.4400	31.4700	-4.492%	4	252	-52.336%
2026-03-09	32.9500	32.9500	32.9500	32.9500	-5.098%	4	251	-54.476%
2026-03-06	34.7100	34.7200	34.6700	34.7200	-0.800%	3	256	-56.797%
2026-03-04	35.4500	35.4500	34.7900	35.0000	+4.043%	5	258	-57.143%
2026-03-03	33.6500	33.6500	33.5000	33.6400	-1.059%	14	259	-55.410%
2026-03-02	33.3000	34.0000	33.3000	34.0000	+5.198%	2	252	-55.882%
2026-02-27	30.2500	32.6500	30.0000	32.3200	+91.243%	21	252	-53.589%
2026-02-23	17.0000	17.0000	16.9000	16.9000	-5.003%	10	271	-11.243%
2026-02-20	16.9700	17.7900	16.9700	17.7900	-0.891%	9	277	-15.683%
2026-02-19	18.0000	18.0000	17.7800	17.9500	+2.163%	9	282	-16.435%
2026-02-18	17.5700	17.5700	17.5700	17.5700	+1.855%	1	281	-14.627%
2026-02-17	17.2400	18.2000	17.1000	17.2500	+1.232%	52	281	-13.043%
2026-02-13	17.1400	18.1500	17.0400	17.0400	-15.644%	6	277	-11.972%
2026-02-06	20.2000	20.2000	20.2000	20.2000	+1.202%	1	277	-25.743%
2026-02-05	19.9600	19.9600	19.9600	19.9600	+0.302%	6	278	-24.850%
2026-02-04	19.9000	19.9000	19.9000	19.9000	+3.109%	1	274	-24.623%
2026-02-03	19.3000	19.3000	19.3000	19.3000	-14.222%	1	274	-22.280%
2026-01-28	22.5000	22.5000	22.5000	22.5000	-1.272%	1	273	-33.333%
2026-01-27	23.0000	23.0000	22.7900	22.7900	-5.396%	4	273	-34.182%
2026-01-26	24.1500	24.1500	24.0900	24.0900	-0.455%	3	274	-37.733%
2026-01-23	24.0700	24.2000	23.7100	24.2000	+5.217%	3	274	-38.017%
2026-01-22	23.0000	23.0000	23.0000	23.0000	-1.709%	2	274	-34.783%
2026-01-21	22.1000	23.4500	22.1000	23.4000	-11.864%	19	274	-35.897%
2026-01-20	26.7500	26.7500	26.4000	26.5500	+0.836%	3	258	-43.503%
2026-01-16	26.3300	26.3300	26.3300	26.3300	-0.642%	1	256	-43.031%
2026-01-15	26.5000	26.5000	26.5000	26.5000	-1.119%	1	256	-43.396%
2026-01-09	26.8000	26.8000	26.8000	26.8000	-9.612%	1	256	-44.030%
2026-01-05	29.1800	29.6500	29.1800	29.6500	+1.785%	4	251	-49.410%
2026-01-02	29.1200	29.1300	29.1200	29.1300	-6.485%	11	251	-48.507%
2025-12-22	31.1500	31.1500	31.1500	31.1500	-22.609%	1	250	-51.846%
2025-12-04	40.2500	40.2500	40.2500	40.2500	0.000%	1	250	-62.733%