NFLX270115C00680000
NFLX Jan 15 2027 680.00 Call
optionOPRA
InactiveOct 9, 2025
608.75USD+12.752%(+68.85)2Vol7OI
NFLX270115C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 608.75 | 608.75 | 608.75 | 608.75 | +12.752% | 2 | 7 | 0.000% |
| 2025-05-01 | 539.90 | 539.90 | 539.90 | 539.90 | +34.137% | 2 | 7 | +12.752% |
| 2025-04-21 | 402.50 | 402.50 | 402.50 | 402.50 | +28.607% | 1 | 5 | +51.242% |
| 2025-04-04 | 317.86 | 317.86 | 312.97 | 312.97 | -13.877% | 4 | 6 | +94.507% |
| 2025-04-02 | 363.25 | 363.40 | 363.25 | 363.40 | +4.847% | 2 | 6 | +67.515% |
| 2025-04-01 | 346.70 | 346.70 | 346.60 | 346.60 | +5.244% | 2 | 5 | +75.635% |
| 2025-03-11 | 329.33 | 329.33 | 329.33 | 329.33 | -19.471% | 1 | 4 | +84.845% |
| 2025-02-26 | 408.96 | 408.96 | 408.96 | 408.96 | -2.707% | 1 | 5 | +48.853% |
| 2025-02-21 | 420.34 | 420.34 | 420.34 | 420.34 | +8.168% | 2 | 5 | +44.823% |
| 2025-01-27 | 388.05 | 388.60 | 388.05 | 388.60 | +34.931% | 2 | 4 | +56.652% |
| 2025-01-10 | 288.00 | 288.00 | 288.00 | 288.00 | -21.135% | 2 | 4 | +111.372% |
| 2024-12-12 | 365.18 | 365.18 | 365.18 | 365.18 | +8.362% | 5 | 3 | +66.699% |
| 2024-12-02 | 337.00 | 337.00 | 337.00 | 337.00 | +2.121% | 1 | 8 | +80.638% |
| 2024-11-29 | 330.00 | 330.00 | 330.00 | 330.00 | +2.316% | 2 | 9 | +84.470% |
| 2024-11-27 | 322.53 | 322.53 | 322.53 | 322.53 | +41.461% | 7 | 3 | +88.742% |
| 2024-10-21 | 225.00 | 228.00 | 225.00 | 228.00 | +3.406% | 2 | 3 | +166.996% |
| 2024-10-18 | 212.55 | 220.49 | 212.55 | 220.49 | +25.707% | 4 | 1 | +176.090% |
| 2024-10-17 | 175.40 | 175.40 | 175.40 | 175.40 | 0.000% | 1 | 1 | +247.064% |