NFLX270115C00560000
NFLX Jan 15 2027 560.00 Call
optionOPRA
InactiveSep 23, 2025
689.59USD+23.693%(+132.09)1Vol12OI
NFLX270115C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-23 | 689.59 | 689.59 | 689.59 | 689.59 | +23.693% | 1 | 12 | 0.000% |
| 2025-04-23 | 557.50 | 557.50 | 557.50 | 557.50 | +25.478% | 6 | 11 | +23.693% |
| 2025-04-10 | 444.35 | 444.35 | 444.30 | 444.30 | -1.080% | 2 | 12 | +55.208% |
| 2025-04-02 | 449.10 | 449.15 | 449.10 | 449.15 | +0.492% | 2 | 10 | +53.532% |
| 2025-03-28 | 446.35 | 446.95 | 446.35 | 446.95 | -10.025% | 4 | 10 | +54.288% |
| 2025-02-04 | 496.75 | 496.75 | 496.75 | 496.75 | +1.914% | 10 | 9 | +38.820% |
| 2025-01-29 | 487.42 | 487.42 | 487.42 | 487.42 | +1.343% | 10 | 19 | +41.478% |
| 2025-01-27 | 480.96 | 480.96 | 480.96 | 480.96 | -0.649% | 2 | 9 | +43.378% |
| 2025-01-24 | 484.00 | 484.32 | 483.90 | 484.10 | +29.456% | 8 | 11 | +42.448% |
| 2025-01-16 | 373.95 | 373.95 | 373.95 | 373.95 | +3.760% | 1 | 12 | +84.407% |
| 2025-01-13 | 360.40 | 360.40 | 360.40 | 360.40 | -17.960% | 2 | 13 | +91.340% |
| 2024-12-13 | 439.30 | 439.30 | 439.30 | 439.30 | -0.243% | 2 | 11 | +56.975% |
| 2024-12-05 | 440.37 | 440.37 | 440.37 | 440.37 | +11.940% | 3 | 11 | +56.593% |
| 2024-11-25 | 394.73 | 394.73 | 393.40 | 393.40 | +0.396% | 3 | 9 | +75.290% |
| 2024-11-19 | 391.76 | 391.85 | 391.76 | 391.85 | +12.504% | 10 | 10 | +75.983% |
| 2024-11-15 | 348.30 | 348.30 | 348.30 | 348.30 | -3.585% | 2 | 18 | +97.987% |
| 2024-11-14 | 361.25 | 361.25 | 361.25 | 361.25 | +22.628% | 10 | 17 | +90.890% |
| 2024-10-25 | 297.00 | 297.00 | 294.59 | 294.59 | +21.923% | 4 | 9 | +134.085% |
| 2024-10-17 | 241.62 | 241.62 | 241.62 | 241.62 | -6.649% | 6 | 8 | +185.403% |
| 2024-10-14 | 258.83 | 258.83 | 258.83 | 258.83 | +2.406% | 1 | 2 | +166.426% |
| 2024-10-01 | 252.75 | 252.75 | 252.75 | 252.75 | 0.000% | 1 | 1 | +172.835% |