NFLX270115C00440000
NFLX Jan 15 2027 440.00 Call
optionOPRA
InactiveMar 14, 2025
525.00USD-7.874%(-44.87)2Vol4OI
NFLX270115C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 525.00 | 525.00 | 525.00 | 525.00 | -7.874% | 2 | 4 | 0.000% |
| 2025-01-22 | 569.87 | 569.87 | 569.87 | 569.87 | +20.167% | 1 | 3 | -7.874% |
| 2025-01-17 | 474.23 | 474.23 | 474.23 | 474.23 | -5.268% | 2 | 3 | +10.706% |
| 2025-01-06 | 500.25 | 500.60 | 500.25 | 500.60 | -9.229% | 2 | 2 | +4.874% |
| 2024-12-11 | 551.50 | 551.50 | 551.50 | 551.50 | +7.169% | 1 | 2 | -4.805% |
| 2024-12-03 | 514.61 | 514.61 | 514.61 | 514.61 | +4.012% | 1 | 1 | +2.019% |
| 2024-11-20 | 494.76 | 494.76 | 494.76 | 494.76 | +10.366% | 1 | 1 | +6.112% |
| 2024-11-13 | 448.29 | 448.29 | 448.29 | 448.29 | +5.450% | 1 | 1 | +17.112% |
| 2024-11-11 | 425.12 | 425.12 | 425.12 | 425.12 | +8.488% | 1 | 1 | +23.495% |
| 2024-11-06 | 391.86 | 391.86 | 391.86 | 391.86 | +2.864% | 1 | 1 | +33.976% |
| 2024-10-18 | 380.95 | 380.95 | 380.95 | 380.95 | 0.000% | 2 | 1 | +37.813% |