NFLX270115C00420000
NFLX Jan 15 2027 420.00 Call
optionOPRA
InactiveOct 29, 2025
704.00USD-12.763%(-103.00)7Vol224OI
NFLX270115C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 704.00 | 704.00 | 704.00 | 704.00 | -12.763% | 7 | 224 | 0.000% |
| 2025-09-16 | 807.00 | 807.00 | 807.00 | 807.00 | +1.198% | 1 | 224 | -12.763% |
| 2025-09-12 | 797.60 | 797.60 | 797.45 | 797.45 | -2.033% | 2 | 224 | -11.719% |
| 2025-08-19 | 814.00 | 814.00 | 814.00 | 814.00 | -12.661% | 1 | 224 | -13.514% |
| 2025-06-27 | 932.00 | 932.00 | 932.00 | 932.00 | +2.305% | 1 | 224 | -24.464% |
| 2025-06-26 | 911.00 | 911.00 | 911.00 | 911.00 | +2.475% | 1 | 224 | -22.722% |
| 2025-06-24 | 889.00 | 889.00 | 889.00 | 889.00 | +17.282% | 1 | 224 | -20.810% |
| 2025-05-09 | 758.00 | 758.00 | 758.00 | 758.00 | +2.502% | 14 | 223 | -7.124% |
| 2025-04-29 | 739.50 | 739.50 | 739.50 | 739.50 | +4.849% | 1 | 216 | -4.801% |
| 2025-04-24 | 705.30 | 705.30 | 705.30 | 705.30 | +32.438% | 20 | 215 | -0.184% |
| 2025-04-08 | 532.40 | 533.15 | 532.20 | 532.55 | +6.297% | 4 | 235 | +32.194% |
| 2025-04-07 | 466.88 | 519.79 | 466.88 | 501.00 | -22.804% | 63 | 233 | +40.519% |
| 2025-02-20 | 650.00 | 650.00 | 649.00 | 649.00 | +9.898% | 2 | 218 | +8.475% |
| 2025-01-27 | 595.00 | 595.70 | 590.00 | 590.55 | -1.698% | 64 | 219 | +19.211% |
| 2025-01-24 | 600.32 | 600.75 | 600.32 | 600.75 | +2.377% | 4 | 238 | +17.187% |
| 2025-01-22 | 586.88 | 586.88 | 586.80 | 586.80 | +14.668% | 2 | 239 | +19.973% |
| 2025-01-06 | 519.01 | 519.01 | 511.35 | 511.74 | -1.165% | 56 | 239 | +37.570% |
| 2025-01-03 | 517.74 | 517.77 | 517.74 | 517.77 | -2.269% | 100 | 187 | +35.968% |
| 2024-12-31 | 529.79 | 529.79 | 529.79 | 529.79 | -0.387% | 1 | 136 | +32.883% |
| 2024-12-30 | 531.85 | 531.85 | 531.85 | 531.85 | +42.377% | 1 | 136 | +32.368% |
| 2024-10-11 | 373.55 | 373.55 | 373.55 | 373.55 | +3.764% | 2 | 135 | +88.462% |
| 2024-10-04 | 359.50 | 360.00 | 359.50 | 360.00 | +2.041% | 12 | 136 | +95.556% |
| 2024-10-02 | 354.00 | 354.00 | 351.00 | 352.80 | +1.730% | 160 | 133 | +99.546% |
| 2024-10-01 | 346.00 | 351.30 | 343.75 | 346.80 | -3.331% | 100 | 53 | +102.999% |
| 2024-09-24 | 358.75 | 358.75 | 358.75 | 358.75 | +4.173% | 1 | 3 | +96.237% |
| 2024-09-20 | 344.38 | 344.38 | 344.38 | 344.38 | 0.000% | 4 | 2 | +104.425% |