NFLX270115C00390000
NFLX Jan 15 2027 390.00 Call
optionOPRA
InactiveOct 2, 2025
778.50USD-14.615%(-133.25)1Vol5OI
NFLX270115C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 778.50 | 778.50 | 778.50 | 778.50 | -14.615% | 1 | 5 | 0.000% |
| 2025-07-17 | 911.75 | 911.75 | 911.75 | 911.75 | -2.109% | 1 | 6 | -14.615% |
| 2025-06-25 | 931.39 | 931.39 | 931.39 | 931.39 | +9.575% | 1 | 6 | -16.415% |
| 2025-05-21 | 849.51 | 850.00 | 849.51 | 850.00 | +36.916% | 2 | 6 | -8.412% |
| 2025-04-16 | 620.82 | 620.82 | 620.82 | 620.82 | +6.451% | 1 | 7 | +25.399% |
| 2025-04-02 | 582.75 | 583.20 | 582.75 | 583.20 | -6.349% | 2 | 8 | +33.488% |
| 2025-03-03 | 622.74 | 622.74 | 622.74 | 622.74 | -9.873% | 1 | 7 | +25.012% |
| 2025-02-13 | 690.96 | 690.96 | 690.96 | 690.96 | +4.296% | 1 | 6 | +12.669% |
| 2025-02-12 | 662.50 | 662.50 | 662.50 | 662.50 | +4.487% | 1 | 6 | +17.509% |
| 2025-01-23 | 634.05 | 634.05 | 634.05 | 634.05 | +21.598% | 1 | 6 | +22.782% |
| 2025-01-21 | 521.43 | 521.43 | 521.43 | 521.43 | +6.883% | 4 | 1 | +49.301% |
| 2025-01-14 | 487.85 | 487.85 | 487.85 | 487.85 | 0.000% | 1 | 1 | +59.578% |