NFLX270115C00209000
NFLX Jan 15 2027 209.00 Call
optionOPRA
InactiveApr 14, 2026
0.36USD-2.703%(-0.01)1Vol29OI
NFLX270115C00209000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 29 | 0.000% |
| 2026-04-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 28 | -2.703% |
| 2026-04-09 | 0.3700 | 0.3800 | 0.3100 | 0.3500 | +105.882% | 13 | 28 | +2.857% |
| 2026-02-03 | 0.2700 | 0.2700 | 0.1600 | 0.1700 | -43.333% | 4 | 22 | +111.765% |
| 2026-02-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 22 | +20.000% |
| 2026-01-30 | 0.2900 | 0.3000 | 0.1900 | 0.3000 | -28.571% | 6 | 21 | +20.000% |
| 2026-01-28 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -22.222% | 2 | 20 | -14.286% |
| 2026-01-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +42.105% | 2 | 19 | -33.333% |
| 2026-01-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -32.143% | 2 | 21 | -5.263% |
| 2025-12-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 1 | 23 | -35.714% |
| 2025-12-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 10 | 22 | -46.269% |
| 2025-12-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -29.474% | 10 | 22 | -46.269% |
| 2025-12-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 2 | 22 | -62.105% |
| 2025-12-03 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 2 | 20 | -65.385% |