NFLX270115C01680000
NFLX Jan 15 2027 1680.00 Call
optionOPRA
InactiveNov 11, 2025
46.95USD+4.916%(+2.20)2Vol192OI
NFLX270115C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 46.95 | 46.95 | 46.95 | 46.95 | +4.916% | 2 | 192 | 0.000% |
| 2025-11-03 | 44.75 | 44.75 | 44.75 | 44.75 | -0.445% | 2 | 192 | +4.916% |
| 2025-10-31 | 38.00 | 44.95 | 38.00 | 44.95 | +18.289% | 2 | 192 | +4.449% |
| 2025-10-23 | 39.90 | 39.90 | 38.00 | 38.00 | -7.317% | 2 | 193 | +23.553% |
| 2025-10-22 | 41.00 | 41.00 | 41.00 | 41.00 | -35.767% | 1 | 193 | +14.512% |
| 2025-10-16 | 63.83 | 63.83 | 63.83 | 63.83 | -6.435% | 1 | 194 | -26.445% |
| 2025-09-25 | 68.21 | 68.45 | 68.00 | 68.22 | -1.828% | 11 | 193 | -31.179% |
| 2025-09-18 | 68.85 | 69.74 | 68.85 | 69.49 | +7.988% | 9 | 188 | -32.436% |
| 2025-09-16 | 64.35 | 64.35 | 64.35 | 64.35 | -20.310% | 1 | 189 | -27.040% |
| 2025-09-10 | 80.75 | 80.75 | 80.75 | 80.75 | +31.729% | 2 | 189 | -41.858% |
| 2025-08-07 | 65.22 | 66.50 | 61.30 | 61.30 | -3.798% | 13 | 189 | -23.409% |
| 2025-08-06 | 61.09 | 63.72 | 61.09 | 63.72 | +2.691% | 2 | 183 | -26.318% |
| 2025-08-05 | 62.05 | 62.05 | 62.05 | 62.05 | -2.789% | 1 | 185 | -24.335% |
| 2025-08-04 | 65.60 | 73.45 | 63.83 | 63.83 | +7.133% | 13 | 184 | -26.445% |
| 2025-08-01 | 61.22 | 64.30 | 57.76 | 59.58 | -46.300% | 228 | 185 | -21.198% |
| 2025-07-17 | 107.95 | 110.95 | 107.95 | 110.95 | +3.643% | 12 | 28 | -57.684% |
| 2025-07-16 | 107.05 | 107.05 | 107.05 | 107.05 | -13.607% | 10 | 16 | -56.142% |
| 2025-07-02 | 125.71 | 125.71 | 123.33 | 123.91 | -12.647% | 8 | 6 | -62.110% |
| 2025-06-27 | 141.85 | 141.85 | 141.85 | 141.85 | +72.714% | 1 | 4 | -66.902% |
| 2025-05-14 | 85.55 | 85.80 | 82.13 | 82.13 | +0.650% | 9 | 4 | -42.835% |
| 2025-05-13 | 81.10 | 81.65 | 81.10 | 81.60 | 0.000% | 8 | 4 | -42.463% |