NFLX270115C01580000
NFLX Jan 15 2027 1580.00 Call
optionOPRA
InactiveNov 13, 2025
67.75USD+13.866%(+8.25)4Vol33OI
NFLX270115C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 67.75 | 67.75 | 67.75 | 67.75 | +13.866% | 4 | 33 | 0.000% |
| 2025-11-11 | 59.50 | 59.50 | 59.50 | 59.50 | +13.333% | 1 | 36 | +13.866% |
| 2025-11-06 | 52.50 | 52.50 | 52.50 | 52.50 | -10.638% | 1 | 36 | +29.048% |
| 2025-10-31 | 58.75 | 58.75 | 58.75 | 58.75 | +21.384% | 2 | 36 | +15.319% |
| 2025-10-30 | 49.00 | 49.00 | 48.40 | 48.40 | -10.370% | 2 | 38 | +39.979% |
| 2025-10-23 | 55.80 | 55.80 | 52.00 | 54.00 | -5.030% | 3 | 37 | +25.463% |
| 2025-10-22 | 57.25 | 57.25 | 56.86 | 56.86 | -27.843% | 2 | 37 | +19.152% |
| 2025-10-07 | 76.84 | 78.80 | 76.84 | 78.80 | -18.172% | 2 | 34 | -14.023% |
| 2025-08-25 | 96.30 | 96.30 | 96.30 | 96.30 | +5.941% | 3 | 34 | -29.647% |
| 2025-08-20 | 91.15 | 91.95 | 90.90 | 90.90 | -1.463% | 3 | 31 | -25.468% |
| 2025-08-19 | 92.60 | 92.60 | 92.25 | 92.25 | -12.226% | 3 | 30 | -26.558% |
| 2025-08-18 | 103.65 | 105.10 | 103.65 | 105.10 | +2.138% | 2 | 28 | -35.538% |
| 2025-08-15 | 100.76 | 102.90 | 100.02 | 102.90 | +5.538% | 13 | 28 | -34.159% |
| 2025-08-13 | 97.50 | 97.50 | 97.50 | 97.50 | -0.561% | 2 | 22 | -30.513% |
| 2025-08-12 | 98.05 | 98.05 | 98.05 | 98.05 | +0.307% | 13 | 22 | -30.903% |
| 2025-08-11 | 97.75 | 97.75 | 97.75 | 97.75 | -42.886% | 5 | 13 | -30.691% |
| 2025-06-27 | 171.15 | 171.15 | 171.15 | 171.15 | +26.590% | 1 | 8 | -60.415% |
| 2025-05-28 | 134.90 | 135.20 | 134.90 | 135.20 | +1.471% | 2 | 8 | -49.889% |
| 2025-05-27 | 133.35 | 133.35 | 132.99 | 133.24 | +0.226% | 3 | 7 | -49.152% |
| 2025-05-21 | 132.94 | 132.94 | 132.94 | 132.94 | +30.859% | 1 | 7 | -49.037% |
| 2025-05-14 | 104.81 | 105.00 | 101.59 | 101.59 | -2.411% | 7 | 7 | -33.310% |
| 2025-05-13 | 101.79 | 104.10 | 101.79 | 104.10 | -3.789% | 4 | 5 | -34.918% |
| 2025-05-09 | 108.20 | 108.20 | 108.20 | 108.20 | -5.088% | 4 | 3 | -37.384% |
| 2025-05-08 | 114.00 | 114.00 | 114.00 | 114.00 | +1.514% | 1 | 3 | -40.570% |
| 2025-05-06 | 113.20 | 113.20 | 112.30 | 112.30 | +2.745% | 2 | 2 | -39.671% |
| 2025-05-05 | 109.30 | 109.30 | 109.30 | 109.30 | 0.000% | 1 | 1 | -38.015% |