NFLX270115C00158000
NFLX Jan 15 2027 158.00 Call
optionOPRA
EODOct 2, 2026
0.05USD-50.000%(-0.05)1Vol699OI
NFLX270115C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 699 | 0.000% |
| 2026-09-18 | 0.0600 | 0.1000 | 0.0500 | 0.1000 | -9.091% | 28 | 678 | -50.000% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +22.222% | 2 | 677 | -54.545% |
| 2026-09-02 | 0.1000 | 0.2000 | 0.0900 | 0.0900 | 0.000% | 29 | 658 | -44.444% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.0500 | 0.0900 | -40.000% | 20 | 661 | -44.444% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 15 | 661 | -66.667% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +72.727% | 5 | 662 | -73.684% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -50.000% | 48 | 661 | -54.545% |
| 2026-08-26 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +57.143% | 10 | 658 | -77.273% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -6.667% | 4 | 658 | -64.286% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 659 | -66.667% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 660 | -70.588% |
| 2026-08-07 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 20 | 647 | -76.190% |
| 2026-08-04 | 0.1500 | 0.2500 | 0.1500 | 0.2100 | -22.222% | 21 | 627 | -76.190% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 3 | 626 | -81.481% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 625 | -82.143% |
| 2026-07-23 | 0.2200 | 0.2700 | 0.1900 | 0.2700 | +58.824% | 28 | 625 | -81.481% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 7 | 622 | -70.588% |
| 2026-07-20 | 0.2600 | 0.3100 | 0.1900 | 0.1900 | -20.833% | 18 | 607 | -73.684% |
| 2026-07-17 | 0.2000 | 0.3100 | 0.2000 | 0.2400 | +50.000% | 10 | 601 | -79.167% |
| 2026-07-16 | 0.3400 | 0.3400 | 0.1600 | 0.1600 | -23.810% | 21 | 600 | -68.750% |
| 2026-07-13 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -25.000% | 14 | 590 | -76.190% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 2 | 590 | -82.143% |
| 2026-07-09 | 0.2500 | 0.3600 | 0.2500 | 0.3500 | +12.903% | 4 | 588 | -85.714% |
| 2026-07-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 587 | -83.871% |
| 2026-07-07 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -25.000% | 5 | 590 | -83.333% |
| 2026-07-02 | 0.4100 | 0.4100 | 0.3100 | 0.4000 | +42.857% | 7 | 586 | -87.500% |
| 2026-07-01 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | 0.000% | 7 | 581 | -82.143% |
| 2026-06-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 10 | 571 | -82.143% |
| 2026-06-29 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | -7.500% | 2 | 571 | -86.486% |
| 2026-06-22 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | +21.212% | 2 | 571 | -87.500% |
| 2026-06-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 570 | -84.848% |
| 2026-06-17 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -12.500% | 2 | 570 | -85.714% |
| 2026-06-15 | 0.4600 | 0.4600 | 0.3700 | 0.4000 | -21.569% | 11 | 561 | -87.500% |
| 2026-06-11 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | 0.000% | 2 | 561 | -90.196% |
| 2026-06-09 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -15.000% | 15 | 560 | -90.196% |
| 2026-06-08 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +15.385% | 2 | 560 | -91.667% |
| 2026-06-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 560 | -90.385% |
| 2026-06-03 | 0.5600 | 0.5600 | 0.4800 | 0.4900 | +25.641% | 6 | 564 | -89.796% |
| 2026-06-01 | 0.6700 | 0.6700 | 0.3900 | 0.3900 | -41.791% | 19 | 547 | -87.179% |
| 2026-05-29 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | +39.583% | 2 | 548 | -92.537% |
| 2026-05-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 548 | -89.583% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.615% | 1 | 548 | -92.857% |
| 2026-05-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -22.388% | 1 | 549 | -90.385% |
| 2026-05-20 | 0.5400 | 0.6700 | 0.5400 | 0.6700 | +4.688% | 2 | 549 | -92.537% |
| 2026-05-18 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | +14.286% | 6 | 550 | -92.187% |
| 2026-05-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 1 | 549 | -91.071% |
| 2026-05-13 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +18.182% | 2 | 549 | -90.385% |
| 2026-05-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -24.138% | 2 | 547 | -88.636% |
| 2026-05-08 | 0.4800 | 0.6900 | 0.4800 | 0.5800 | +5.455% | 40 | 564 | -91.379% |
| 2026-05-05 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -24.658% | 38 | 548 | -90.909% |
| 2026-05-01 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +4.286% | 2 | 549 | -93.151% |
| 2026-04-27 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -2.778% | 12 | 539 | -92.857% |
| 2026-04-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 539 | -93.056% |
| 2026-04-21 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | -64.286% | 48 | 529 | -93.333% |
| 2026-04-16 | 2.2000 | 2.2000 | 2.0600 | 2.1000 | +3.960% | 140 | 437 | -97.619% |
| 2026-04-15 | 1.8700 | 2.0200 | 1.8700 | 2.0200 | +2.538% | 96 | 437 | -97.525% |
| 2026-04-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +13.218% | 1 | 344 | -97.462% |
| 2026-04-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +10.828% | 1 | 343 | -97.126% |
| 2026-04-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +13.768% | 1 | 342 | -96.815% |
| 2026-04-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 1 | 342 | -96.377% |
| 2026-04-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 1 | 341 | -96.350% |
| 2026-04-07 | 1.3300 | 1.4100 | 1.3200 | 1.4100 | +6.015% | 4 | 340 | -96.454% |
| 2026-04-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.744% | 1 | 337 | -96.241% |
| 2026-03-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1 | 336 | -96.795% |
| 2026-03-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +120.588% | 1 | 335 | -96.667% |
| 2026-02-11 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -22.727% | 2 | 336 | -92.647% |
| 2026-02-10 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | +22.222% | 2 | 337 | -94.318% |
| 2026-02-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 1 | 337 | -93.056% |
| 2026-02-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 1 | 336 | -93.671% |
| 2026-02-05 | 0.9300 | 0.9300 | 0.7700 | 0.7700 | +5.479% | 2 | 337 | -93.506% |
| 2026-02-04 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | +5.797% | 2 | 337 | -93.151% |
| 2026-02-03 | 0.8500 | 0.8500 | 0.6800 | 0.6900 | -11.538% | 6 | 337 | -92.754% |
| 2026-02-02 | 0.9600 | 0.9600 | 0.7800 | 0.7800 | -14.286% | 2 | 334 | -93.590% |
| 2026-01-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -20.870% | 1 | 334 | -94.505% |
| 2026-01-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 333 | -95.652% |
| 2026-01-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -30.723% | 1 | 332 | -95.652% |
| 2026-01-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1 | 331 | -96.988% |
| 2026-01-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -16.583% | 1 | 331 | -96.988% |
| 2025-12-31 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1 | 330 | -97.487% |
| 2025-12-30 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 0.000% | 2 | 330 | -97.500% |