NFLX270115C00109000
NFLX Jan 15 2027 109.00 Call
optionOPRA
EODOct 8, 2026
0.25USD+4.167%(+0.01)2Vol1,516OI
NFLX270115C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2 | 1,516 | 0.000% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 1,517 | +4.167% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 1,517 | +8.696% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -20.000% | 13 | 1,516 | +25.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +13.636% | 9 | 1,515 | 0.000% |
| 2026-10-01 | 0.0700 | 0.2500 | 0.0700 | 0.2200 | -12.000% | 3 | 1,516 | +13.636% |
| 2026-09-30 | 0.2700 | 0.3000 | 0.2400 | 0.2500 | -28.571% | 11 | 1,512 | 0.000% |
| 2026-09-29 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +34.615% | 2 | 1,514 | -28.571% |
| 2026-09-28 | 0.2200 | 0.3200 | 0.2200 | 0.2600 | -21.212% | 4 | 1,513 | -3.846% |
| 2026-09-24 | 0.3200 | 0.3300 | 0.2900 | 0.3300 | -17.500% | 7 | 1,512 | -24.242% |
| 2026-09-23 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +25.000% | 3 | 1,512 | -37.500% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | -28.889% | 6 | 1,510 | -21.875% |
| 2026-09-21 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +9.756% | 7 | 1,511 | -44.444% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -59.000% | 20 | 1,511 | -39.024% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +49.254% | 1 | 1,510 | -75.000% |
| 2026-09-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 1 | 1,510 | -62.687% |
| 2026-09-09 | 0.7400 | 0.7400 | 0.6700 | 0.7100 | -36.607% | 8 | 1,504 | -64.789% |
| 2026-09-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 1 | 1,505 | -77.679% |
| 2026-09-02 | 1.3300 | 1.3300 | 1.1700 | 1.1700 | -5.645% | 3 | 1,506 | -78.632% |
| 2026-09-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 1 | 1,506 | -79.839% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 20 | 1,503 | -79.167% |
| 2026-08-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +24.545% | 1 | 1,503 | -81.752% |
| 2026-08-27 | 1.1200 | 1.1200 | 1.0700 | 1.1000 | -23.611% | 3 | 1,503 | -77.273% |
| 2026-08-26 | 1.3900 | 1.4400 | 1.3600 | 1.4400 | +15.200% | 28 | 1,529 | -82.639% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 10 | 1,534 | -80.000% |
| 2026-08-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -20.805% | 50 | 1,584 | -78.814% |
| 2026-08-20 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +61.957% | 2 | 1,582 | -83.221% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -26.400% | 6 | 1,588 | -72.826% |
| 2026-08-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 10 | 1,578 | -80.000% |
| 2026-08-13 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +24.038% | 2 | 1,577 | -80.620% |
| 2026-08-07 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | 0.000% | 20 | 1,593 | -75.962% |
| 2026-08-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +8.333% | 2 | 1,591 | -75.962% |
| 2026-08-03 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +9.091% | 16 | 1,599 | -73.958% |
| 2026-07-31 | 0.9100 | 0.9300 | 0.8200 | 0.8800 | -9.278% | 11 | 1,604 | -71.591% |
| 2026-07-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +29.333% | 2 | 1,604 | -74.227% |
| 2026-07-27 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +66.667% | 6 | 1,603 | -66.667% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -32.836% | 1 | 1,604 | -44.444% |
| 2026-07-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -20.238% | 3 | 1,607 | -62.687% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +35.484% | 13 | 1,602 | -70.238% |
| 2026-07-20 | 0.7000 | 0.7000 | 0.5800 | 0.6200 | -30.337% | 73 | 1,647 | -59.677% |
| 2026-07-17 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | -37.324% | 11 | 1,637 | -71.910% |
| 2026-07-16 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -7.190% | 13 | 1,637 | -82.394% |
| 2026-07-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 20 | 1,637 | -83.660% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 1,637 | -83.871% |
| 2026-07-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.974% | 5 | 1,632 | -85.294% |
| 2026-07-10 | 1.9000 | 1.9000 | 1.5600 | 1.5600 | -18.325% | 6 | 1,632 | -83.974% |
| 2026-07-08 | 1.7200 | 1.9100 | 1.5000 | 1.9100 | -1.546% | 6 | 1,637 | -86.911% |
| 2026-07-07 | 1.9200 | 1.9400 | 1.8500 | 1.9400 | +8.989% | 4 | 1,639 | -87.113% |
| 2026-07-06 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | +13.376% | 4 | 1,639 | -85.955% |
| 2026-07-01 | 1.3000 | 1.5700 | 1.3000 | 1.5700 | +15.441% | 2 | 1,640 | -84.076% |
| 2026-06-30 | 1.3600 | 1.3900 | 1.3600 | 1.3600 | -9.934% | 109 | 1,741 | -81.618% |
| 2026-06-29 | 1.7500 | 1.7600 | 1.5100 | 1.5100 | -3.822% | 21 | 1,735 | -83.444% |
| 2026-06-26 | 1.5100 | 1.6600 | 1.5100 | 1.5700 | +30.833% | 35 | 1,702 | -84.076% |
| 2026-06-25 | 1.2800 | 1.2900 | 1.2000 | 1.2000 | -11.111% | 71 | 1,632 | -79.167% |
| 2026-06-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 10 | 1,622 | -81.481% |
| 2026-06-23 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | -0.714% | 56 | 1,585 | -82.014% |
| 2026-06-22 | 1.7900 | 1.7900 | 1.4000 | 1.4000 | -31.034% | 40 | 1,571 | -82.143% |
| 2026-06-18 | 1.9000 | 2.0400 | 1.8800 | 2.0300 | +1.500% | 124 | 1,524 | -87.685% |
| 2026-06-17 | 2.0500 | 2.0700 | 2.0000 | 2.0000 | -20.000% | 7 | 1,517 | -87.500% |
| 2026-06-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 1,517 | -90.000% |
| 2026-06-15 | 2.5400 | 2.5400 | 2.4500 | 2.4500 | -1.606% | 21 | 1,517 | -89.796% |
| 2026-06-12 | 2.6700 | 2.6700 | 2.3000 | 2.4900 | -2.353% | 13 | 1,529 | -89.960% |
| 2026-06-11 | 2.8700 | 2.8700 | 2.5300 | 2.5500 | -7.273% | 25 | 1,517 | -90.196% |
| 2026-06-10 | 2.9200 | 2.9700 | 2.7500 | 2.7500 | -1.786% | 15 | 1,512 | -90.909% |
| 2026-06-09 | 2.9000 | 2.9500 | 2.5600 | 2.8000 | -9.677% | 17 | 1,512 | -91.071% |
| 2026-06-08 | 3.1500 | 3.1500 | 2.8900 | 3.1000 | +5.802% | 170 | 1,499 | -91.935% |
| 2026-06-05 | 3.0000 | 3.0000 | 2.8600 | 2.9300 | -2.980% | 17 | 1,487 | -91.468% |
| 2026-06-04 | 3.3500 | 3.3500 | 3.0000 | 3.0200 | +0.667% | 96 | 1,506 | -91.722% |
| 2026-06-03 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -16.667% | 38 | 1,542 | -91.667% |
| 2026-06-02 | 3.6500 | 3.6600 | 3.6000 | 3.6000 | -11.111% | 14 | 1,532 | -93.056% |
| 2026-06-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 6 | 1,529 | -93.827% |
| 2026-05-29 | 4.1200 | 4.1200 | 4.0300 | 4.0500 | +1.250% | 32 | 1,520 | -93.827% |
| 2026-05-28 | 4.0000 | 4.0000 | 3.8500 | 4.0000 | -14.894% | 11 | 1,512 | -93.750% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 16 | 1,498 | -94.681% |
| 2026-05-26 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -2.174% | 18 | 1,480 | -94.444% |
| 2026-05-22 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | -9.804% | 5 | 1,481 | -94.565% |
| 2026-05-21 | 4.3500 | 5.3000 | 4.3500 | 5.1000 | +13.333% | 45 | 1,446 | -95.098% |
| 2026-05-20 | 4.4500 | 4.5000 | 4.4000 | 4.5000 | -2.174% | 20 | 1,426 | -94.444% |
| 2026-05-19 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -9.449% | 2 | 1,424 | -94.565% |
| 2026-05-18 | 4.9500 | 5.1500 | 4.8900 | 5.0800 | +22.410% | 903 | 846 | -95.079% |
| 2026-05-15 | 4.1700 | 4.2000 | 4.0000 | 4.1500 | -1.190% | 42 | 810 | -93.976% |
| 2026-05-14 | 4.1000 | 4.2000 | 4.0500 | 4.2000 | -1.176% | 3 | 810 | -94.048% |
| 2026-05-13 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -8.994% | 3 | 809 | -94.118% |
| 2026-05-12 | 4.6000 | 4.6700 | 4.6000 | 4.6700 | +19.744% | 4 | 805 | -94.647% |
| 2026-05-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 9 | 805 | -93.590% |
| 2026-05-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.444% | 11 | 816 | -93.506% |
| 2026-05-07 | 4.8500 | 4.8700 | 4.5000 | 4.5000 | +3.448% | 4 | 813 | -94.444% |
| 2026-05-06 | 4.8500 | 4.8500 | 4.3500 | 4.3500 | -7.447% | 2 | 814 | -94.253% |
| 2026-05-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.544% | 1 | 813 | -94.681% |
| 2026-05-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.925% | 2 | 811 | -95.614% |
| 2026-04-30 | 5.9500 | 6.7000 | 5.9500 | 6.7000 | +28.846% | 74 | 808 | -96.269% |
| 2026-04-28 | 5.3400 | 5.3400 | 5.2000 | 5.2000 | -12.605% | 18 | 798 | -95.192% |
| 2026-04-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 797 | -95.798% |
| 2026-04-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.255% | 27 | 814 | -95.798% |
| 2026-04-23 | 6.0000 | 6.2800 | 6.0000 | 6.2800 | -2.636% | 2 | 813 | -96.019% |
| 2026-04-22 | 6.5700 | 6.5700 | 6.4500 | 6.4500 | -5.147% | 7 | 811 | -96.124% |
| 2026-04-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.564% | 1 | 812 | -96.324% |
| 2026-04-20 | 7.1500 | 7.1500 | 6.5000 | 6.6300 | -18.047% | 78 | 763 | -96.229% |
| 2026-04-17 | 8.5000 | 8.6000 | 8.0900 | 8.0900 | -41.206% | 4 | 761 | -96.910% |
| 2026-04-16 | 14.2900 | 14.6700 | 13.5700 | 13.7600 | +3.148% | 41 | 766 | -98.183% |
| 2026-04-15 | 13.1400 | 13.3500 | 13.1400 | 13.3400 | -0.448% | 4 | 766 | -98.126% |
| 2026-04-14 | 12.6500 | 13.4000 | 12.6500 | 13.4000 | +15.717% | 5 | 763 | -98.134% |
| 2026-04-13 | 11.6000 | 11.9700 | 11.5500 | 11.5800 | +1.579% | 19 | 766 | -97.841% |
| 2026-04-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.333% | 4 | 775 | -97.807% |
| 2026-04-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +14.679% | 2 | 779 | -97.778% |
| 2026-04-08 | 9.7500 | 10.0000 | 9.7500 | 9.8100 | -3.824% | 3 | 777 | -97.452% |
| 2026-04-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.493% | 1 | 778 | -97.549% |
| 2026-04-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.721% | 1 | 777 | -97.512% |
| 2026-04-02 | 9.4300 | 9.8800 | 9.4300 | 9.8800 | +17.619% | 12 | 779 | -97.470% |
| 2026-04-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.205% | 4 | 779 | -97.024% |
| 2026-03-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.934% | 1 | 783 | -96.988% |
| 2026-03-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.948% | 5 | 782 | -96.689% |
| 2026-03-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.054% | 10 | 782 | -96.753% |
| 2026-03-26 | 6.9300 | 7.4000 | 6.9300 | 7.4000 | +7.246% | 6 | 792 | -96.622% |
| 2026-03-24 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -10.390% | 2 | 790 | -96.377% |
| 2026-03-23 | 7.4300 | 7.7000 | 7.3000 | 7.7000 | +6.944% | 10 | 788 | -96.753% |
| 2026-03-20 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | +3.896% | 3 | 786 | -96.528% |
| 2026-03-19 | 7.7500 | 7.7500 | 6.9200 | 6.9300 | -20.345% | 3 | 787 | -96.392% |
| 2026-03-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.075% | 1 | 786 | -97.126% |
| 2026-03-17 | 8.2000 | 8.2500 | 8.0500 | 8.0500 | -9.551% | 7 | 786 | -96.894% |
| 2026-03-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.198% | 2 | 786 | -97.191% |
| 2026-03-12 | 9.2500 | 9.3000 | 9.1000 | 9.1000 | -1.622% | 25 | 784 | -97.253% |
| 2026-03-11 | 9.6900 | 9.6900 | 9.2200 | 9.2500 | -7.500% | 91 | 761 | -97.297% |
| 2026-03-10 | 10.3500 | 10.3500 | 10.0000 | 10.0000 | -6.191% | 10 | 687 | -97.500% |
| 2026-03-09 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -5.244% | 2 | 682 | -97.655% |
| 2026-03-06 | 10.7500 | 11.3300 | 10.7500 | 11.2500 | +0.446% | 88 | 680 | -97.778% |
| 2026-03-05 | 10.9000 | 11.4500 | 10.9000 | 11.2000 | +0.448% | 20 | 716 | -97.768% |
| 2026-03-04 | 10.9500 | 11.1500 | 10.7500 | 11.1500 | +8.780% | 112 | 715 | -97.758% |
| 2026-03-03 | 10.1600 | 10.3500 | 10.0500 | 10.2500 | +2.500% | 55 | 657 | -97.561% |
| 2026-02-27 | 7.7500 | 10.0000 | 7.5500 | 10.0000 | +76.991% | 83 | 651 | -97.500% |
| 2026-02-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +16.255% | 1 | 658 | -95.575% |
| 2026-02-25 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +33.151% | 11 | 665 | -94.856% |
| 2026-02-24 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +1.389% | 21 | 665 | -93.151% |
| 2026-02-19 | 3.8000 | 3.8000 | 3.4500 | 3.6000 | 0.000% | 66 | 654 | -93.056% |
| 2026-02-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 20 | 589 | -93.056% |
| 2026-02-13 | 3.6500 | 3.6500 | 3.4500 | 3.5500 | -1.389% | 69 | 538 | -92.958% |
| 2026-02-12 | 3.8500 | 3.8500 | 3.4500 | 3.6000 | -8.861% | 17 | 538 | -93.056% |
| 2026-02-11 | 4.5000 | 4.5000 | 3.9500 | 3.9500 | -17.708% | 4 | 544 | -93.671% |
| 2026-02-10 | 5.3500 | 5.3500 | 4.8000 | 4.8000 | +7.623% | 7 | 544 | -94.792% |
| 2026-02-09 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -3.043% | 40 | 544 | -94.395% |
| 2026-02-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 2 | 544 | -94.565% |
| 2026-02-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 9 | 544 | -94.382% |
| 2026-02-03 | 4.7000 | 4.7000 | 3.9500 | 4.2000 | -16.832% | 229 | 548 | -94.048% |
| 2026-02-02 | 5.7500 | 5.7500 | 5.0500 | 5.0500 | -0.980% | 18 | 544 | -95.050% |
| 2026-01-30 | 5.1500 | 5.1900 | 5.1000 | 5.1000 | +3.239% | 19 | 548 | -95.098% |
| 2026-01-29 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -10.991% | 1 | 535 | -94.939% |
| 2026-01-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.723% | 1 | 535 | -95.495% |
| 2026-01-23 | 5.6500 | 5.9500 | 5.6500 | 5.9500 | +12.264% | 4 | 536 | -95.798% |
| 2026-01-22 | 5.4000 | 5.5500 | 5.3000 | 5.3000 | 0.000% | 9 | 535 | -95.283% |
| 2026-01-21 | 5.3000 | 6.0500 | 5.3000 | 5.3000 | -38.012% | 48 | 542 | -95.283% |
| 2026-01-20 | 7.9500 | 8.5500 | 7.9500 | 8.5500 | +12.946% | 38 | 545 | -97.076% |
| 2026-01-16 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -7.117% | 1 | 542 | -96.697% |
| 2026-01-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.433% | 13 | 542 | -96.933% |
| 2026-01-14 | 7.7500 | 7.7500 | 7.7300 | 7.7300 | -6.303% | 16 | 542 | -96.766% |
| 2026-01-13 | 8.6600 | 8.6600 | 8.2500 | 8.2500 | +0.610% | 4 | 538 | -96.970% |
| 2026-01-12 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +3.145% | 23 | 537 | -96.951% |
| 2026-01-09 | 7.7000 | 7.9500 | 7.7000 | 7.9500 | -5.357% | 24 | 514 | -96.855% |
| 2026-01-07 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | -1.869% | 11 | 523 | -97.024% |
| 2026-01-06 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -3.820% | 2 | 522 | -97.079% |
| 2026-01-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -9.184% | 1 | 521 | -97.191% |
| 2025-12-31 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | -1.508% | 2 | 521 | -97.449% |
| 2025-12-30 | 9.9800 | 10.0000 | 9.9500 | 9.9500 | -4.602% | 10 | 521 | -97.487% |
| 2025-12-26 | 10.0100 | 10.4300 | 9.9500 | 10.4300 | +2.962% | 114 | 526 | -97.603% |
| 2025-12-24 | 9.9500 | 10.1300 | 9.9500 | 10.1300 | +1.098% | 14 | 522 | -97.532% |
| 2025-12-23 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -1.281% | 5 | 522 | -97.505% |
| 2025-12-22 | 10.1900 | 10.1900 | 10.1500 | 10.1500 | -6.019% | 12 | 523 | -97.537% |
| 2025-12-19 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -6.087% | 2 | 523 | -97.685% |
| 2025-12-17 | 12.3800 | 12.3800 | 11.4500 | 11.5000 | +4.356% | 6 | 524 | -97.826% |
| 2025-12-16 | 11.1000 | 11.1500 | 11.0200 | 11.0200 | +1.848% | 5 | 520 | -97.731% |
| 2025-12-15 | 10.8500 | 10.9000 | 10.8200 | 10.8200 | -9.076% | 50 | 516 | -97.689% |
| 2025-12-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +17.241% | 1 | 504 | -97.899% |
| 2025-12-10 | 11.5300 | 11.5300 | 10.1500 | 10.1500 | -17.480% | 14 | 504 | -97.537% |
| 2025-12-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +3.797% | 26 | 494 | -97.967% |
| 2025-12-08 | 12.7000 | 12.7500 | 11.8500 | 11.8500 | -14.379% | 106 | 468 | -97.890% |
| 2025-12-05 | 15.1600 | 15.7000 | 13.5000 | 13.8400 | -8.344% | 26 | 405 | -98.194% |
| 2025-12-04 | 15.2000 | 15.2000 | 15.1000 | 15.1000 | -3.822% | 2 | 398 | -98.344% |
| 2025-12-03 | 15.8700 | 15.8700 | 14.9500 | 15.7000 | -17.585% | 28 | 398 | -98.408% |
| 2025-12-02 | 18.6500 | 19.0500 | 18.2000 | 19.0500 | +1.872% | 6 | 399 | -98.688% |
| 2025-12-01 | 18.5000 | 18.8500 | 18.5000 | 18.7000 | +6.735% | 12 | 394 | -98.663% |
| 2025-11-26 | 16.9300 | 17.5200 | 16.9300 | 17.5200 | -2.667% | 17 | 377 | -98.573% |
| 2025-11-24 | 16.0000 | 18.0000 | 16.0000 | 18.0000 | +2.564% | 4 | 377 | -98.611% |
| 2025-11-21 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.573% | 2 | 376 | -98.575% |
| 2025-11-20 | 20.0500 | 20.0500 | 17.4500 | 17.4500 | -12.750% | 62 | 376 | -98.567% |
| 2025-11-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -12.816% | 1 | 353 | -98.750% |
| 2025-11-18 | 22.0300 | 22.9400 | 22.0300 | 22.9400 | +11.902% | 11 | 352 | -98.910% |
| 2025-11-17 | 20.8000 | 20.8000 | 20.5000 | 20.5000 | 0.000% | 2 | 351 | -98.780% |