NFLX261218P00500000
NFLX Dec 18 2026 500.00 Put
optionOPRA
InactiveNov 14, 2025
5.65USD+11.440%(+0.58)14Vol644OI
NFLX261218P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 5.4600 | 5.6900 | 5.4600 | 5.6500 | +11.440% | 14 | 644 | 0.000% |
| 2025-11-13 | 5.2900 | 5.2900 | 5.0700 | 5.0700 | -7.818% | 2 | 644 | +11.440% |
| 2025-11-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 1 | 644 | +2.727% |
| 2025-11-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 84 | 644 | -8.871% |
| 2025-11-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 8 | 570 | -8.871% |
| 2025-11-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 124 | 562 | -8.871% |
| 2025-11-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.896% | 1 | 440 | -11.719% |
| 2025-11-03 | 5.5500 | 6.3000 | 5.5500 | 6.1600 | +17.333% | 32 | 441 | -8.279% |
| 2025-10-31 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -14.911% | 5 | 441 | +7.619% |
| 2025-10-27 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +1.314% | 1 | 440 | -8.428% |
| 2025-10-24 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +6.469% | 25 | 440 | -7.225% |
| 2025-10-23 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +2.143% | 4 | 440 | -1.224% |
| 2025-10-22 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +21.739% | 2 | 440 | +0.893% |
| 2025-10-21 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -5.155% | 2 | 441 | +22.826% |
| 2025-10-20 | 4.9700 | 4.9700 | 4.8200 | 4.8500 | -19.435% | 11 | 440 | +16.495% |
| 2025-10-17 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +10.459% | 3 | 432 | -6.146% |
| 2025-10-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.607% | 1 | 435 | +3.670% |
| 2025-10-10 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -19.846% | 2 | 435 | +8.445% |
| 2025-10-06 | 6.3400 | 6.5000 | 6.3400 | 6.5000 | +30.000% | 3 | 433 | -13.077% |
| 2025-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.817% | 5 | 435 | +13.000% |
| 2025-09-26 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +10.097% | 10 | 430 | -0.353% |
| 2025-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.590% | 1 | 431 | +9.709% |
| 2025-09-22 | 5.4500 | 5.4500 | 4.9700 | 5.0200 | -2.901% | 3 | 431 | +12.550% |
| 2025-09-19 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.373% | 1 | 430 | +9.284% |
| 2025-09-18 | 5.8000 | 5.8000 | 5.1000 | 5.1000 | -5.904% | 2 | 431 | +10.784% |
| 2025-09-17 | 5.3000 | 5.4200 | 5.3000 | 5.4200 | -7.192% | 2 | 430 | +4.244% |
| 2025-09-11 | 5.6200 | 5.8400 | 5.5000 | 5.8400 | +17.505% | 4 | 428 | -3.253% |
| 2025-09-09 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -7.276% | 1 | 429 | +13.682% |
| 2025-09-03 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +3.077% | 1 | 430 | +5.410% |
| 2025-08-28 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -8.772% | 35 | 430 | +8.654% |
| 2025-08-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.202% | 1 | 411 | -0.877% |
| 2025-08-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 410 | -5.042% |
| 2025-08-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.250% | 1 | 409 | -5.042% |
| 2025-08-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 408 | +0.893% |
| 2025-08-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 5 | 407 | -4.237% |
| 2025-08-07 | 6.6300 | 6.6300 | 6.3000 | 6.3000 | +2.439% | 12 | 402 | -10.317% |
| 2025-07-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.361% | 1 | 400 | -8.130% |
| 2025-07-25 | 5.9700 | 5.9700 | 5.9500 | 5.9500 | -5.854% | 2 | 399 | -5.042% |
| 2025-07-23 | 6.3500 | 6.3500 | 6.3200 | 6.3200 | +1.935% | 2 | 397 | -10.601% |
| 2025-07-22 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +7.639% | 3 | 395 | -8.871% |
| 2025-07-21 | 5.7500 | 5.7600 | 5.7500 | 5.7600 | -12.727% | 2 | 393 | -1.910% |
| 2025-07-18 | 6.4100 | 6.6000 | 6.1700 | 6.6000 | -13.158% | 16 | 391 | -14.394% |
| 2025-07-03 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -5.590% | 24 | 389 | -25.658% |
| 2025-06-25 | 7.8000 | 8.4900 | 7.6000 | 8.0500 | -1.829% | 129 | 391 | -29.814% |
| 2025-06-24 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -5.202% | 5 | 458 | -31.098% |
| 2025-06-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -14.356% | 1 | 456 | -34.682% |
| 2025-06-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.316% | 2 | 456 | -44.059% |
| 2025-06-11 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -9.696% | 10 | 456 | -40.526% |
| 2025-06-10 | 10.1500 | 10.5200 | 10.1500 | 10.5200 | -8.522% | 7 | 456 | -46.293% |
| 2025-05-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.505% | 2 | 456 | -50.870% |
| 2025-05-20 | 10.9700 | 10.9700 | 10.9000 | 10.9000 | -0.909% | 2 | 456 | -48.165% |
| 2025-05-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 455 | -48.636% |
| 2025-05-15 | 11.6000 | 11.7500 | 11.5000 | 11.5000 | +2.679% | 32 | 455 | -50.870% |
| 2025-05-14 | 11.6500 | 12.0400 | 11.2000 | 11.2000 | -6.667% | 228 | 455 | -49.554% |
| 2025-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.180% | 1 | 428 | -52.917% |
| 2025-05-12 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -4.571% | 1 | 429 | -57.710% |
| 2025-05-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 1 | 429 | -59.643% |
| 2025-05-05 | 14.4500 | 14.5500 | 13.9200 | 14.5000 | +10.434% | 143 | 429 | -61.034% |
| 2025-04-30 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -8.182% | 1 | 374 | -56.969% |
| 2025-04-28 | 13.5900 | 14.3000 | 13.5900 | 14.3000 | -8.801% | 10 | 374 | -60.490% |
| 2025-04-25 | 13.8500 | 15.6800 | 13.8500 | 15.6800 | +2.484% | 6 | 375 | -63.967% |
| 2025-04-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.658% | 1 | 375 | -63.072% |
| 2025-04-23 | 15.7500 | 15.7500 | 15.2000 | 15.2000 | -17.076% | 2 | 375 | -62.829% |
| 2025-04-22 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -43.842% | 1 | 376 | -69.176% |
| 2025-04-09 | 31.0000 | 34.0000 | 31.0000 | 32.6400 | +2.000% | 39 | 377 | -82.690% |
| 2025-04-07 | 34.6000 | 34.6500 | 32.0000 | 32.0000 | +54.589% | 28 | 414 | -82.344% |
| 2025-03-31 | 20.8000 | 20.8000 | 20.7000 | 20.7000 | +0.976% | 4 | 423 | -72.705% |
| 2025-03-28 | 18.0000 | 20.7500 | 18.0000 | 20.5000 | +13.260% | 10 | 426 | -72.439% |
| 2025-03-26 | 17.5500 | 18.1000 | 17.5500 | 18.1000 | +11.043% | 7 | 426 | -68.785% |
| 2025-03-25 | 16.3500 | 16.3500 | 16.3000 | 16.3000 | -3.550% | 2 | 429 | -65.337% |
| 2025-03-24 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -12.116% | 1 | 430 | -66.568% |
| 2025-03-19 | 19.2000 | 19.2300 | 19.2000 | 19.2300 | -5.318% | 4 | 430 | -70.619% |
| 2025-03-17 | 20.3600 | 20.3600 | 20.3100 | 20.3100 | -3.286% | 2 | 434 | -72.181% |
| 2025-03-14 | 21.2500 | 21.2500 | 21.0000 | 21.0000 | -12.500% | 8 | 434 | -73.095% |
| 2025-03-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.157% | 1 | 433 | -76.458% |
| 2025-03-10 | 26.5000 | 27.2000 | 25.8500 | 25.8500 | +13.377% | 62 | 432 | -78.143% |
| 2025-03-07 | 22.0000 | 22.8000 | 22.0000 | 22.8000 | +43.849% | 6 | 463 | -75.219% |
| 2025-03-05 | 16.9000 | 16.9000 | 15.5500 | 15.8500 | -5.373% | 90 | 460 | -64.353% |
| 2025-03-04 | 17.7500 | 18.2000 | 16.7000 | 16.7500 | -6.162% | 72 | 415 | -66.269% |
| 2025-03-03 | 16.2000 | 17.8500 | 16.1500 | 17.8500 | +5.621% | 51 | 380 | -68.347% |
| 2025-02-28 | 16.4500 | 17.0000 | 16.3000 | 16.9000 | +8.333% | 58 | 355 | -66.568% |
| 2025-02-27 | 15.3500 | 15.6500 | 15.3500 | 15.6000 | +1.961% | 6 | 340 | -63.782% |
| 2025-02-26 | 15.2500 | 15.6000 | 15.2500 | 15.3000 | -4.375% | 16 | 337 | -63.072% |
| 2025-02-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +11.498% | 1 | 334 | -64.688% |
| 2025-02-24 | 14.2500 | 14.4500 | 13.8000 | 14.3500 | -2.381% | 54 | 334 | -60.627% |
| 2025-02-21 | 13.0500 | 14.7000 | 12.9000 | 14.7000 | +13.077% | 100 | 333 | -61.565% |
| 2025-02-20 | 12.7100 | 13.0000 | 12.7100 | 13.0000 | +1.562% | 2 | 296 | -56.538% |
| 2025-02-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.621% | 2 | 294 | -55.859% |
| 2025-02-18 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -3.158% | 1 | 293 | -56.134% |
| 2025-02-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.308% | 1 | 292 | -57.519% |
| 2025-02-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.864% | 4 | 293 | -56.538% |
| 2025-02-03 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.338% | 1 | 295 | -61.695% |
| 2025-01-29 | 15.0000 | 15.1500 | 14.8000 | 14.9500 | +5.060% | 27 | 296 | -62.207% |
| 2025-01-28 | 14.3000 | 14.3000 | 14.2300 | 14.2300 | +4.632% | 2 | 292 | -60.295% |
| 2025-01-27 | 13.6800 | 13.6800 | 13.6000 | 13.6000 | -7.483% | 8 | 292 | -58.456% |
| 2025-01-23 | 14.1500 | 14.7000 | 13.9500 | 14.7000 | -4.545% | 24 | 284 | -61.565% |
| 2025-01-22 | 16.4000 | 16.4000 | 14.4000 | 15.4000 | -25.243% | 25 | 288 | -63.312% |
| 2025-01-21 | 21.8500 | 21.8500 | 20.6000 | 20.6000 | -10.435% | 2 | 301 | -72.573% |
| 2025-01-10 | 22.6200 | 23.0000 | 22.6200 | 23.0000 | +6.729% | 6 | 301 | -75.435% |
| 2025-01-07 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -1.598% | 3 | 301 | -73.782% |
| 2025-01-03 | 21.3600 | 21.9500 | 21.1900 | 21.9000 | +1.155% | 80 | 298 | -74.201% |
| 2025-01-02 | 21.0600 | 21.6500 | 21.0400 | 21.6500 | +3.095% | 23 | 293 | -73.903% |
| 2024-12-31 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.941% | 1 | 282 | -73.095% |
| 2024-12-30 | 19.5000 | 20.6200 | 19.5000 | 20.4000 | +8.511% | 6 | 282 | -72.304% |
| 2024-12-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -11.321% | 1 | 286 | -69.947% |
| 2024-12-23 | 21.0000 | 21.3600 | 21.0000 | 21.2000 | -3.461% | 37 | 286 | -73.349% |
| 2024-12-20 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | +1.432% | 1 | 286 | -74.271% |
| 2024-12-19 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +3.937% | 1 | 285 | -73.903% |
| 2024-12-17 | 21.3300 | 21.3300 | 20.2200 | 20.8300 | +5.202% | 115 | 285 | -72.876% |
| 2024-12-12 | 19.5000 | 20.0500 | 19.0900 | 19.8000 | +4.211% | 75 | 170 | -71.465% |
| 2024-12-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 1 | 156 | -70.263% |
| 2024-12-09 | 19.6800 | 19.6800 | 19.5000 | 19.5000 | 0.000% | 2 | 157 | -71.026% |
| 2024-12-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.632% | 2 | 155 | -71.026% |
| 2024-12-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -13.636% | 1 | 156 | -70.263% |
| 2024-12-04 | 19.8000 | 22.0000 | 19.7600 | 22.0000 | +4.513% | 3 | 157 | -74.318% |
| 2024-12-03 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -1.174% | 8 | 159 | -73.159% |
| 2024-12-02 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +3.048% | 2 | 151 | -73.474% |
| 2024-11-29 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +3.350% | 4 | 153 | -72.666% |
| 2024-11-21 | 20.4400 | 21.0000 | 20.0000 | 20.0000 | -9.091% | 8 | 151 | -71.750% |
| 2024-11-20 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.084% | 5 | 144 | -74.318% |
| 2024-11-19 | 20.1300 | 22.7000 | 20.1300 | 22.7000 | -2.991% | 45 | 142 | -75.110% |
| 2024-11-15 | 22.5000 | 23.4000 | 22.5000 | 23.4000 | +9.193% | 4 | 107 | -75.855% |
| 2024-11-13 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -7.229% | 1 | 106 | -73.635% |
| 2024-11-12 | 23.7500 | 23.7500 | 23.1000 | 23.1000 | -13.483% | 6 | 106 | -75.541% |
| 2024-11-07 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -13.704% | 1 | 111 | -78.839% |
| 2024-10-31 | 29.9000 | 30.9400 | 29.9000 | 30.9400 | +0.455% | 10 | 111 | -81.739% |
| 2024-10-22 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +0.489% | 3 | 101 | -81.656% |
| 2024-10-21 | 31.0700 | 31.0700 | 30.6500 | 30.6500 | -1.763% | 8 | 98 | -81.566% |
| 2024-10-18 | 31.6900 | 33.0000 | 31.2000 | 31.2000 | -22.887% | 14 | 98 | -81.891% |
| 2024-10-17 | 40.4900 | 40.4900 | 40.4600 | 40.4600 | +6.474% | 10 | 101 | -86.036% |
| 2024-10-11 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +0.609% | 2 | 91 | -85.132% |
| 2024-10-10 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | -5.551% | 1 | 90 | -85.041% |
| 2024-10-08 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -0.399% | 2 | 89 | -85.871% |
| 2024-10-04 | 40.0000 | 40.1500 | 40.0000 | 40.1500 | -6.367% | 6 | 91 | -85.928% |
| 2024-10-03 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | +4.128% | 3 | 91 | -86.824% |
| 2024-10-02 | 41.1800 | 41.1800 | 41.1800 | 41.1800 | -2.602% | 1 | 94 | -86.280% |
| 2024-09-27 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | +2.621% | 6 | 93 | -86.637% |
| 2024-09-26 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +0.439% | 1 | 90 | -86.286% |
| 2024-09-24 | 42.0000 | 42.0000 | 41.0200 | 41.0200 | -5.917% | 4 | 89 | -86.226% |
| 2024-09-20 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +0.115% | 2 | 90 | -87.041% |
| 2024-09-19 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -14.018% | 1 | 90 | -87.026% |
| 2024-09-03 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | +9.918% | 1 | 89 | -88.845% |
| 2024-08-30 | 46.0900 | 46.0900 | 46.0800 | 46.0800 | -4.000% | 6 | 85 | -87.739% |
| 2024-08-28 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +2.784% | 1 | 85 | -88.229% |
| 2024-08-27 | 45.0000 | 46.7000 | 45.0000 | 46.7000 | -0.426% | 2 | 86 | -87.901% |
| 2024-08-21 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +1.957% | 1 | 86 | -87.953% |
| 2024-08-20 | 44.1000 | 46.2500 | 44.1000 | 46.0000 | -10.680% | 13 | 86 | -87.717% |
| 2024-08-15 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -10.122% | 1 | 85 | -89.029% |
| 2024-08-09 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -4.675% | 2 | 86 | -90.140% |
| 2024-08-08 | 61.0000 | 61.0000 | 60.0500 | 60.1100 | -5.487% | 4 | 85 | -90.601% |
| 2024-08-06 | 66.2500 | 67.5000 | 62.8500 | 63.6000 | +15.051% | 11 | 88 | -91.116% |
| 2024-08-01 | 55.1000 | 56.4900 | 55.1000 | 55.2800 | -5.504% | 12 | 90 | -89.779% |
| 2024-07-30 | 58.9500 | 58.9500 | 58.5000 | 58.5000 | +1.952% | 2 | 80 | -90.342% |
| 2024-07-26 | 57.3800 | 57.3800 | 57.3800 | 57.3800 | +1.289% | 1 | 80 | -90.153% |
| 2024-07-18 | 56.0000 | 56.6500 | 56.0000 | 56.6500 | +7.393% | 3 | 80 | -90.026% |
| 2024-07-11 | 53.0000 | 53.0000 | 52.7500 | 52.7500 | +4.455% | 3 | 79 | -89.289% |
| 2024-07-08 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +1.202% | 1 | 77 | -88.812% |
| 2024-07-05 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -3.107% | 2 | 76 | -88.677% |
| 2024-06-27 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -0.771% | 1 | 77 | -89.029% |
| 2024-06-26 | 53.0500 | 53.1200 | 51.9000 | 51.9000 | +0.465% | 3 | 78 | -89.114% |
| 2024-06-20 | 51.6600 | 51.6600 | 51.6600 | 51.6600 | -0.616% | 1 | 79 | -89.063% |
| 2024-06-18 | 54.5500 | 54.5500 | 51.9800 | 51.9800 | -3.113% | 2 | 78 | -89.130% |
| 2024-06-17 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | -3.853% | 1 | 78 | -89.469% |
| 2024-06-13 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -6.376% | 1 | 79 | -89.875% |
| 2024-06-12 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +5.487% | 2 | 78 | -90.520% |
| 2024-06-06 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -1.739% | 1 | 80 | -90.000% |
| 2024-05-30 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +3.010% | 1 | 79 | -90.174% |
| 2024-05-29 | 55.8900 | 55.8900 | 54.5400 | 55.8200 | -3.759% | 4 | 78 | -89.878% |
| 2024-05-24 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -3.430% | 2 | 77 | -90.259% |
| 2024-05-23 | 60.0600 | 60.0600 | 60.0600 | 60.0600 | +2.719% | 1 | 78 | -90.593% |
| 2024-05-22 | 57.2000 | 58.4700 | 57.2000 | 58.4700 | +3.286% | 2 | 78 | -90.337% |
| 2024-05-21 | 56.6100 | 56.6100 | 56.6100 | 56.6100 | -3.888% | 1 | 76 | -90.019% |
| 2024-05-20 | 60.0000 | 60.0000 | 58.9000 | 58.9000 | -6.656% | 5 | 75 | -90.407% |
| 2024-05-16 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | -2.352% | 2 | 78 | -91.046% |
| 2024-05-15 | 64.7300 | 64.7300 | 64.3000 | 64.6200 | -1.793% | 12 | 76 | -91.257% |
| 2024-05-14 | 62.5900 | 65.8000 | 62.4200 | 65.8000 | +3.867% | 49 | 88 | -91.413% |
| 2024-05-13 | 64.4500 | 64.4500 | 63.3500 | 63.3500 | +1.360% | 7 | 95 | -91.081% |
| 2024-05-10 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -2.007% | 2 | 94 | -90.960% |
| 2024-05-09 | 63.9200 | 63.9200 | 63.7800 | 63.7800 | -0.639% | 4 | 94 | -91.141% |
| 2024-05-08 | 64.1900 | 64.1900 | 64.1900 | 64.1900 | -4.194% | 3 | 91 | -91.198% |
| 2024-05-07 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -1.034% | 2 | 94 | -91.567% |
| 2024-05-06 | 67.9900 | 68.4000 | 67.7000 | 67.7000 | -4.902% | 12 | 96 | -91.654% |
| 2024-05-03 | 72.0000 | 72.0000 | 71.1900 | 71.1900 | -9.231% | 14 | 87 | -92.063% |
| 2024-05-02 | 75.8400 | 78.4300 | 75.8400 | 78.4300 | -0.722% | 2 | 82 | -92.796% |
| 2024-05-01 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +2.597% | 5 | 82 | -92.848% |
| 2024-04-29 | 76.0400 | 77.0000 | 76.0400 | 77.0000 | +4.012% | 6 | 77 | -92.662% |
| 2024-04-25 | 74.0300 | 74.0300 | 74.0300 | 74.0300 | -1.595% | 3 | 77 | -92.368% |
| 2024-04-24 | 73.1300 | 76.9700 | 72.5100 | 75.2300 | +5.958% | 27 | 80 | -92.490% |
| 2024-04-23 | 70.5500 | 71.7400 | 70.3500 | 71.0000 | -6.023% | 8 | 67 | -92.042% |
| 2024-04-19 | 73.1000 | 77.2000 | 73.1000 | 75.5500 | +11.513% | 25 | 70 | -92.522% |
| 2024-04-18 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | +3.530% | 1 | 55 | -91.661% |
| 2024-04-16 | 66.0000 | 66.0000 | 65.3000 | 65.4400 | -2.663% | 14 | 56 | -91.366% |
| 2024-04-15 | 67.2300 | 67.2300 | 67.2300 | 67.2300 | -1.132% | 1 | 44 | -91.596% |
| 2024-04-08 | 64.0000 | 68.0000 | 64.0000 | 68.0000 | +1.720% | 2 | 43 | -91.691% |
| 2024-04-03 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | +5.442% | 1 | 43 | -91.548% |
| 2024-03-26 | 66.2000 | 66.2000 | 63.4000 | 63.4000 | -8.049% | 2 | 43 | -91.088% |
| 2024-03-21 | 68.9500 | 68.9500 | 68.9500 | 68.9500 | +1.397% | 20 | 41 | -91.806% |
| 2024-03-19 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -0.366% | 1 | 40 | -91.691% |
| 2024-03-18 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | +1.790% | 1 | 39 | -91.722% |
| 2024-03-13 | 67.0500 | 67.0500 | 67.0500 | 67.0500 | -6.224% | 2 | 38 | -91.573% |
| 2024-03-11 | 71.0200 | 71.5000 | 71.0200 | 71.5000 | +0.379% | 105 | 38 | -92.098% |
| 2024-03-08 | 71.0100 | 71.5500 | 70.9500 | 71.2300 | +0.310% | 210 | 125 | -92.068% |
| 2024-03-07 | 71.0100 | 71.0100 | 71.0100 | 71.0100 | -1.375% | 1 | 38 | -92.043% |
| 2024-03-06 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +4.272% | 1 | 37 | -92.153% |
| 2024-03-04 | 69.0500 | 69.0500 | 69.0500 | 69.0500 | -2.582% | 1 | 36 | -91.818% |
| 2024-02-29 | 70.8800 | 70.8800 | 70.8800 | 70.8800 | -0.169% | 1 | 37 | -92.029% |
| 2024-02-28 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 0.000% | 1 | 36 | -92.042% |
| 2024-02-27 | 69.8000 | 71.0000 | 69.8000 | 71.0000 | -3.467% | 3 | 35 | -92.042% |
| 2024-02-22 | 73.5500 | 73.5500 | 73.5500 | 73.5500 | -5.705% | 6 | 32 | -92.318% |
| 2024-02-20 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +5.405% | 15 | 38 | -92.756% |
| 2024-02-16 | 75.3800 | 75.3800 | 72.5000 | 74.0000 | +0.312% | 90 | 60 | -92.365% |
| 2024-02-15 | 73.7700 | 73.7700 | 73.7700 | 73.7700 | -1.706% | 1 | 60 | -92.341% |
| 2024-02-14 | 75.0500 | 75.0500 | 75.0500 | 75.0500 | -6.759% | 1 | 61 | -92.472% |
| 2024-02-13 | 79.5000 | 80.4900 | 79.2000 | 80.4900 | +2.535% | 5 | 60 | -92.980% |
| 2024-02-08 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +0.153% | 1 | 58 | -92.803% |
| 2024-02-06 | 78.2200 | 79.1700 | 77.7500 | 78.3800 | +4.118% | 31 | 57 | -92.792% |
| 2024-01-31 | 75.2800 | 75.2800 | 75.2800 | 75.2800 | -2.234% | 1 | 27 | -92.495% |
| 2024-01-30 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +2.667% | 1 | 26 | -92.662% |
| 2024-01-29 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -0.332% | 1 | 26 | -92.467% |
| 2024-01-26 | 77.0000 | 77.0000 | 71.0000 | 75.2500 | -7.099% | 3 | 25 | -92.492% |
| 2024-01-25 | 79.0000 | 81.0000 | 79.0000 | 81.0000 | -1.818% | 4 | 22 | -93.025% |
| 2024-01-24 | 81.0000 | 82.5000 | 80.5000 | 82.5000 | -16.667% | 7 | 20 | -93.152% |
| 2024-01-23 | 100.0000 | 100.0000 | 99.0000 | 99.0000 | -3.837% | 9 | 16 | -94.293% |
| 2024-01-22 | 102.9800 | 102.9800 | 102.9500 | 102.9500 | -1.247% | 5 | 7 | -94.512% |
| 2024-01-09 | 104.7200 | 104.7200 | 104.2500 | 104.2500 | 0.000% | 2 | 2 | -94.580% |