NFLX261218P00027000
NFLX Dec 18 2026 27.00 Put
optionOPRA
InactiveFeb 13, 2026
0.14USD+27.273%(+0.03)10Vol401OI
NFLX261218P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 10 | 410 | 0.000% |
| 2025-12-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 3 | 410 | +27.273% |
| 2025-12-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 410 | 0.000% |