NFLX261218P00166000
NFLX Dec 18 2026 166.00 Put
optionOPRA
InactiveAug 27, 2026
86.08USD+0.245%(+0.21)1Vol0OI
NFLX261218P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 86.08 | 86.08 | 86.08 | 86.08 | +0.245% | 1 | 0 | 0.000% |
| 2026-08-13 | 85.87 | 85.87 | 85.87 | 85.87 | -7.178% | 1 | 0 | +0.245% |
| 2026-08-06 | 92.51 | 92.51 | 92.51 | 92.51 | +4.922% | 1 | 0 | -6.951% |
| 2026-02-12 | 88.17 | 88.17 | 88.17 | 88.17 | +3.486% | 3 | 0 | -2.370% |
| 2026-02-05 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000% | 4 | 0 | +1.033% |