NFLX261218P00138000
NFLX Dec 18 2026 138.00 Put
optionOPRA
InactiveDec 15, 2025
45.04USD+4.842%(+2.08)20Vol0OI
NFLX261218P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 45.04 | 45.04 | 45.04 | 45.04 | +4.842% | 20 | 240 | 0.000% |
| 2025-12-08 | 42.96 | 42.96 | 42.96 | 42.96 | +14.529% | 10 | 240 | +4.842% |
| 2025-12-04 | 37.51 | 37.51 | 37.51 | 37.51 | +2.207% | 1 | 240 | +20.075% |
| 2025-12-03 | 36.70 | 36.70 | 36.70 | 36.70 | 0.000% | 1 | 240 | +22.725% |