NFLX261218P00120000
NFLX Dec 18 2026 120.00 Put
optionOPRA
InactiveAug 19, 2026
39.00USD-14.680%(-6.71)30Vol0OI
NFLX261218P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -14.680% | 30 | 0 | 0.000% |
| 2026-08-12 | 45.7100 | 45.7100 | 45.7100 | 45.7100 | -4.830% | 1 | 0 | -14.680% |
| 2026-07-29 | 48.0300 | 48.0300 | 48.0300 | 48.0300 | +1.975% | 10 | 0 | -18.801% |
| 2026-06-23 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -0.021% | 2 | 473 | -17.197% |
| 2026-06-22 | 43.7500 | 47.1100 | 43.7500 | 47.1100 | +9.507% | 7 | 472 | -17.215% |
| 2026-06-18 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | +9.327% | 4 | 474 | -9.344% |
| 2026-06-11 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +1.811% | 4 | 1,426 | -0.889% |
| 2026-06-04 | 39.1500 | 39.1500 | 38.6500 | 38.6500 | +21.924% | 189 | 1,556 | +0.906% |
| 2026-05-18 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -2.009% | 13 | 1,548 | +23.028% |
| 2026-05-14 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +32.257% | 32 | 1,532 | +20.556% |
| 2026-04-17 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | +34.692% | 1 | 1,532 | +59.444% |
| 2026-04-16 | 18.0000 | 18.1600 | 18.0000 | 18.1600 | -25.604% | 11 | 1,531 | +114.758% |
| 2026-04-07 | 24.5700 | 24.5700 | 24.4100 | 24.4100 | -0.449% | 20 | 1,531 | +59.771% |
| 2026-04-06 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -11.799% | 1 | 1,531 | +59.054% |
| 2026-03-16 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.250% | 1 | 1,530 | +40.288% |
| 2026-03-13 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | +13.397% | 4 | 1,530 | +37.131% |
| 2026-03-04 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -8.132% | 1 | 1,526 | +55.502% |
| 2026-03-02 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -0.365% | 6 | 1,526 | +42.857% |
| 2026-02-27 | 29.7500 | 30.0000 | 27.4000 | 27.4000 | -38.358% | 6 | 1,526 | +42.336% |
| 2026-02-23 | 44.9000 | 44.9000 | 44.4500 | 44.4500 | +3.132% | 52 | 1,525 | -12.261% |
| 2026-02-18 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -0.714% | 5 | 1,567 | -9.513% |
| 2026-02-13 | 43.8000 | 43.9700 | 42.7000 | 43.4100 | -2.340% | 24 | 1,584 | -10.159% |
| 2026-02-12 | 43.6000 | 44.4500 | 43.6000 | 44.4500 | +21.614% | 42 | 1,584 | -12.261% |
| 2026-02-10 | 36.7000 | 36.7000 | 36.5500 | 36.5500 | -9.193% | 198 | 1,622 | +6.703% |
| 2026-02-05 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +10.214% | 10 | 1,634 | -3.106% |
| 2026-02-02 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | -2.898% | 5 | 1,650 | +6.791% |
| 2026-01-29 | 37.6500 | 37.6500 | 37.6100 | 37.6100 | +8.386% | 10 | 1,655 | +3.696% |
| 2026-01-26 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -6.469% | 30 | 1,655 | +12.392% |
| 2026-01-22 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +3.545% | 6 | 1,685 | +5.121% |
| 2026-01-21 | 35.9800 | 36.5000 | 35.8300 | 35.8300 | +5.787% | 25 | 1,679 | +8.847% |
| 2026-01-16 | 33.7700 | 33.8700 | 33.7700 | 33.8700 | +1.104% | 2 | 1,683 | +15.146% |
| 2026-01-14 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +1.362% | 1 | 1,683 | +16.418% |
| 2026-01-09 | 33.0600 | 33.0600 | 33.0500 | 33.0500 | +6.236% | 10 | 1,682 | +18.003% |
| 2026-01-07 | 31.2000 | 31.2000 | 31.1100 | 31.1100 | +2.403% | 10 | 1,692 | +25.362% |
| 2026-01-05 | 30.3500 | 30.3800 | 30.3500 | 30.3800 | -2.032% | 106 | 1,777 | +28.374% |
| 2026-01-02 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | +6.821% | 1 | 1,777 | +25.766% |
| 2025-12-31 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | -0.582% | 10 | 1,787 | +34.344% |
| 2025-12-30 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +0.172% | 30 | 1,787 | +33.562% |
| 2025-12-26 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -1.686% | 2 | 1,817 | +33.791% |
| 2025-12-23 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -0.236% | 1 | 1,815 | +31.535% |
| 2025-12-22 | 28.8000 | 29.7200 | 28.8000 | 29.7200 | +1.433% | 12 | 1,814 | +31.225% |
| 2025-12-18 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +2.807% | 40 | 1,813 | +33.106% |
| 2025-12-17 | 27.6700 | 28.5000 | 27.6700 | 28.5000 | -2.028% | 10 | 1,803 | +36.842% |
| 2025-12-16 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +4.265% | 10 | 1,812 | +34.067% |
| 2025-12-12 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -6.376% | 1 | 1,822 | +39.785% |
| 2025-12-11 | 29.6200 | 29.8000 | 29.6200 | 29.8000 | -1.650% | 21 | 1,823 | +30.872% |
| 2025-12-10 | 28.6000 | 30.3000 | 28.6000 | 30.3000 | +9.703% | 2 | 1,804 | +28.713% |
| 2025-12-08 | 28.5500 | 28.5500 | 27.6200 | 27.6200 | +10.701% | 111 | 1,803 | +41.202% |
| 2025-12-05 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +4.744% | 30 | 1,803 | +56.313% |
| 2025-12-04 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +3.520% | 10 | 1,787 | +63.728% |
| 2025-12-03 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +8.028% | 20 | 1,787 | +69.492% |
| 2025-11-28 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -5.333% | 3 | 1,787 | +83.099% |
| 2025-11-25 | 22.4500 | 22.5000 | 22.4500 | 22.5000 | +6.383% | 12 | 1,787 | +73.333% |
| 2025-11-20 | 21.5000 | 21.5000 | 21.1500 | 21.1500 | +18.090% | 21 | 1,777 | +84.397% |
| 2025-11-18 | 18.3500 | 18.4500 | 17.9100 | 17.9100 | -9.086% | 49 | 1,797 | +117.755% |
| 2025-11-17 | 19.5800 | 19.7600 | 19.5800 | 19.7000 | +1870.000% | 40 | 1,760 | +97.970% |
| 2024-11-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.242% | 1 | 2 | +3800.000% |
| 2024-10-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 2 | 1 | +2854.545% |