NFLX261218P01180000
NFLX Dec 18 2026 1180.00 Put
optionOPRA
InactiveOct 31, 2025
172.20USD-6.362%(-11.70)8Vol222OI
NFLX261218P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 168.40 | 172.20 | 168.40 | 172.20 | -6.362% | 8 | 222 | 0.000% |
| 2025-10-30 | 184.15 | 184.15 | 183.90 | 183.90 | +5.266% | 5 | 222 | -6.362% |
| 2025-10-28 | 174.70 | 174.70 | 174.70 | 174.70 | -0.761% | 2 | 223 | -1.431% |
| 2025-10-22 | 175.97 | 176.04 | 175.97 | 176.04 | +32.242% | 4 | 223 | -2.181% |
| 2025-10-20 | 133.12 | 133.12 | 133.12 | 133.12 | -6.942% | 1 | 224 | +29.357% |
| 2025-10-15 | 141.90 | 143.05 | 140.85 | 143.05 | +5.963% | 15 | 223 | +20.377% |
| 2025-10-09 | 135.00 | 135.00 | 135.00 | 135.00 | -20.330% | 120 | 221 | +27.556% |
| 2025-10-02 | 169.45 | 169.45 | 169.45 | 169.45 | +14.285% | 1 | 101 | +1.623% |
| 2025-09-11 | 132.80 | 148.27 | 132.80 | 148.27 | +16.290% | 5 | 102 | +16.139% |
| 2025-09-04 | 127.95 | 128.00 | 127.50 | 127.50 | -5.987% | 38 | 97 | +35.059% |
| 2025-08-25 | 135.62 | 135.62 | 135.62 | 135.62 | -4.567% | 10 | 101 | +26.972% |
| 2025-08-22 | 142.11 | 142.11 | 142.11 | 142.11 | +11.023% | 10 | 101 | +21.174% |
| 2025-08-18 | 128.00 | 128.00 | 128.00 | 128.00 | -2.625% | 60 | 91 | +34.531% |
| 2025-08-15 | 131.45 | 131.45 | 131.45 | 131.45 | -7.690% | 1 | 40 | +31.000% |
| 2025-08-12 | 142.40 | 142.40 | 142.40 | 142.40 | -0.524% | 1 | 40 | +20.927% |
| 2025-08-11 | 143.15 | 143.15 | 143.15 | 143.15 | -7.663% | 3 | 41 | +20.293% |
| 2025-08-06 | 155.03 | 155.03 | 155.03 | 155.03 | -2.189% | 1 | 41 | +11.075% |
| 2025-07-29 | 158.50 | 158.50 | 158.50 | 158.50 | +0.955% | 1 | 40 | +8.644% |
| 2025-07-28 | 154.50 | 157.00 | 154.50 | 157.00 | +1.763% | 20 | 39 | +9.682% |
| 2025-07-24 | 154.35 | 154.35 | 154.28 | 154.28 | +6.180% | 2 | 29 | +11.615% |
| 2025-07-14 | 145.30 | 145.30 | 145.30 | 145.30 | -5.126% | 1 | 28 | +18.513% |
| 2025-07-11 | 153.15 | 153.15 | 153.15 | 153.15 | +2.032% | 1 | 29 | +12.439% |
| 2025-07-10 | 150.10 | 150.10 | 150.10 | 150.10 | +4.048% | 1 | 29 | +14.724% |
| 2025-07-01 | 140.00 | 144.50 | 140.00 | 144.26 | +7.681% | 4 | 28 | +19.368% |
| 2025-06-30 | 133.97 | 133.97 | 133.97 | 133.97 | -0.983% | 10 | 28 | +28.536% |
| 2025-06-27 | 135.30 | 135.30 | 135.30 | 135.30 | -5.385% | 1 | 28 | +27.273% |
| 2025-06-26 | 143.00 | 143.00 | 143.00 | 143.00 | -2.522% | 1 | 28 | +20.420% |
| 2025-06-25 | 145.91 | 146.70 | 145.91 | 146.70 | -12.824% | 3 | 28 | +17.382% |
| 2025-06-16 | 168.28 | 168.28 | 168.28 | 168.28 | +0.785% | 2 | 30 | +2.329% |
| 2025-06-11 | 166.97 | 166.97 | 166.97 | 166.97 | -5.747% | 1 | 28 | +3.132% |
| 2025-06-10 | 177.15 | 177.15 | 177.15 | 177.15 | +8.681% | 1 | 28 | -2.794% |
| 2025-06-06 | 163.00 | 163.00 | 163.00 | 163.00 | +2.258% | 2 | 28 | +5.644% |
| 2025-06-05 | 158.36 | 159.40 | 158.36 | 159.40 | -3.041% | 2 | 29 | +8.030% |
| 2025-06-04 | 164.40 | 164.40 | 164.40 | 164.40 | -3.476% | 5 | 29 | +4.745% |
| 2025-06-03 | 170.32 | 170.32 | 170.32 | 170.32 | -2.585% | 1 | 29 | +1.104% |
| 2025-05-28 | 175.28 | 175.28 | 174.84 | 174.84 | -3.997% | 2 | 28 | -1.510% |
| 2025-05-19 | 183.30 | 183.30 | 182.12 | 182.12 | +0.066% | 2 | 27 | -5.447% |
| 2025-05-16 | 182.00 | 182.00 | 182.00 | 182.00 | -0.557% | 2 | 26 | -5.385% |
| 2025-05-15 | 186.88 | 186.88 | 183.02 | 183.02 | -13.609% | 22 | 26 | -5.912% |
| 2025-05-12 | 211.85 | 211.85 | 211.85 | 211.85 | +4.027% | 5 | 15 | -18.716% |
| 2025-05-08 | 203.89 | 204.85 | 202.70 | 203.65 | -8.653% | 14 | 10 | -15.443% |
| 2025-04-24 | 222.94 | 222.94 | 222.94 | 222.94 | -19.414% | 1 | 4 | -22.759% |
| 2025-01-22 | 279.00 | 279.00 | 276.15 | 276.65 | 0.000% | 7 | 4 | -37.755% |