NFLX261218P00109000
NFLX Dec 18 2026 109.00 Put
optionOPRA
EODOct 8, 2026
39.95USD+1.114%(+0.44)45Vol30OI
NFLX261218P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 39.95 | 39.95 | 39.95 | 39.95 | +1.114% | 45 | 30 | 0.000% |
| 2026-10-01 | 39.51 | 39.51 | 39.51 | 39.51 | +1.049% | 45 | 30 | +1.114% |
| 2026-09-24 | 39.10 | 39.10 | 39.10 | 39.10 | +36.000% | 45 | 30 | +2.174% |
| 2026-08-21 | 29.50 | 29.55 | 28.75 | 28.75 | +0.524% | 6 | 40 | +38.957% |
| 2026-08-20 | 28.85 | 29.05 | 28.60 | 28.60 | -26.573% | 4 | 40 | +39.685% |
| 2026-07-24 | 39.70 | 40.00 | 37.10 | 38.95 | -4.534% | 400 | 130 | +2.567% |
| 2026-07-23 | 40.60 | 40.80 | 40.60 | 40.80 | -0.488% | 735 | 130 | -2.083% |
| 2026-07-17 | 41.00 | 41.00 | 41.00 | 41.00 | +26.739% | 7 | 319 | -2.561% |
| 2026-07-02 | 32.35 | 32.35 | 32.35 | 32.35 | -10.980% | 1 | 319 | +23.493% |
| 2026-06-22 | 36.36 | 36.36 | 36.34 | 36.34 | +32.097% | 3 | 349 | +9.934% |
| 2026-06-08 | 27.51 | 27.51 | 27.51 | 27.51 | -3.168% | 160 | 399 | +45.220% |
| 2026-06-05 | 28.41 | 28.41 | 28.41 | 28.41 | +28.494% | 3 | 399 | +40.620% |
| 2026-05-19 | 22.11 | 22.11 | 22.11 | 22.11 | +10.274% | 50 | 399 | +80.687% |
| 2026-04-27 | 20.05 | 20.05 | 20.05 | 20.05 | +11.389% | 2 | 399 | +99.252% |
| 2026-04-17 | 18.00 | 18.00 | 18.00 | 18.00 | +53.978% | 1 | 400 | +121.944% |
| 2026-04-16 | 11.90 | 11.95 | 11.69 | 11.69 | -8.314% | 9 | 393 | +241.745% |
| 2026-04-15 | 12.75 | 12.75 | 12.75 | 12.75 | +0.394% | 1 | 393 | +213.333% |
| 2026-04-14 | 12.70 | 12.70 | 12.70 | 12.70 | -13.898% | 1 | 392 | +214.567% |
| 2026-04-10 | 14.75 | 14.75 | 14.75 | 14.75 | -13.743% | 1 | 391 | +170.847% |
| 2026-04-08 | 17.10 | 17.10 | 17.10 | 17.10 | -11.169% | 4 | 392 | +133.626% |
| 2026-03-16 | 19.30 | 19.30 | 19.25 | 19.25 | +9.375% | 6 | 394 | +107.532% |
| 2026-03-05 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000% | 1 | 392 | +126.989% |
| 2026-03-04 | 17.55 | 17.60 | 17.55 | 17.60 | -5.121% | 2 | 392 | +126.989% |
| 2026-03-03 | 18.55 | 18.55 | 18.55 | 18.55 | -6.502% | 1 | 393 | +115.364% |
| 2026-02-27 | 19.68 | 19.84 | 19.68 | 19.84 | -29.745% | 4 | 394 | +101.361% |
| 2026-02-25 | 28.05 | 28.24 | 28.05 | 28.24 | -16.499% | 20 | 392 | +41.466% |
| 2026-02-12 | 33.55 | 33.82 | 33.55 | 33.82 | +13.376% | 21 | 392 | +18.125% |
| 2026-02-09 | 29.83 | 29.83 | 29.83 | 29.83 | -1.584% | 1 | 392 | +33.926% |
| 2026-02-03 | 29.06 | 30.31 | 29.06 | 30.31 | +9.859% | 21 | 391 | +31.805% |
| 2026-01-21 | 27.59 | 27.59 | 27.59 | 27.59 | +26.444% | 16 | 391 | +44.799% |
| 2026-01-02 | 21.83 | 21.83 | 21.82 | 21.82 | +2.925% | 10 | 391 | +83.089% |
| 2025-12-29 | 21.20 | 21.20 | 21.20 | 21.20 | -1.395% | 6 | 387 | +88.443% |
| 2025-12-10 | 21.50 | 21.50 | 21.50 | 21.50 | +5.651% | 50 | 387 | +85.814% |
| 2025-12-08 | 20.61 | 20.61 | 20.35 | 20.35 | +24.085% | 4 | 387 | +96.314% |
| 2025-12-03 | 16.95 | 16.95 | 16.35 | 16.40 | +17.986% | 6 | 391 | +143.598% |
| 2025-12-02 | 14.35 | 14.35 | 13.90 | 13.90 | -5.442% | 4 | 386 | +187.410% |
| 2025-11-28 | 14.70 | 14.70 | 14.70 | 14.70 | -2.649% | 5 | 384 | +171.769% |
| 2025-11-26 | 15.10 | 15.10 | 15.10 | 15.10 | -2.581% | 5 | 384 | +164.570% |
| 2025-11-20 | 14.65 | 15.50 | 14.33 | 15.50 | +13.139% | 38 | 384 | +157.742% |
| 2025-11-17 | 13.66 | 13.70 | 13.40 | 13.70 | 0.000% | 3 | 350 | +191.606% |