NFLX261218C00099000
NFLX Dec 18 2026 99.00 Call
optionOPRA
EODOct 8, 2026
0.30USD+20.000%(+0.05)101Vol3,199OI
NFLX261218C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +20.000% | 101 | 3,151 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 3,151 | +20.000% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | 0.000% | 4 | 3,151 | +50.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 26 | 3,144 | +50.000% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 4 | 3,145 | +30.435% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | -10.714% | 192 | 2,985 | +20.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 5 | 2,990 | +7.143% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -3.226% | 8 | 2,990 | 0.000% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 20 | 3,010 | -3.226% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -13.953% | 2 | 3,009 | -18.919% |
| 2026-09-24 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +2.381% | 178 | 2,904 | -30.233% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -8.696% | 94 | 2,897 | -28.571% |
| 2026-09-22 | 0.4600 | 0.4800 | 0.4400 | 0.4600 | -16.364% | 158 | 2,857 | -34.783% |
| 2026-09-21 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | +7.843% | 210 | 2,791 | -45.455% |
| 2026-09-18 | 0.3900 | 0.5600 | 0.3700 | 0.5100 | -32.895% | 66 | 2,804 | -41.176% |
| 2026-09-17 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -21.649% | 110 | 2,784 | -60.526% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -32.639% | 1 | 2,783 | -69.072% |
| 2026-09-14 | 1.2300 | 1.4500 | 1.2300 | 1.4400 | +51.579% | 50 | 2,780 | -79.167% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 2,781 | -68.421% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 2,782 | -68.421% |
| 2026-09-09 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -3.846% | 3 | 2,780 | -70.000% |
| 2026-09-08 | 1.0500 | 1.1500 | 1.0400 | 1.0400 | -25.714% | 29 | 2,773 | -71.154% |
| 2026-09-04 | 1.6800 | 1.6800 | 1.3900 | 1.4000 | -32.692% | 19 | 2,759 | -78.571% |
| 2026-09-03 | 2.0800 | 2.0800 | 1.9100 | 2.0800 | +3.483% | 205 | 2,872 | -85.577% |
| 2026-09-02 | 2.2500 | 2.2500 | 1.9700 | 2.0100 | +3.077% | 9 | 2,873 | -85.075% |
| 2026-09-01 | 1.7600 | 1.9500 | 1.7600 | 1.9500 | +4.278% | 3 | 2,872 | -84.615% |
| 2026-08-31 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +16.875% | 200 | 2,872 | -83.957% |
| 2026-08-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -22.330% | 2 | 2,874 | -81.250% |
| 2026-08-26 | 2.0600 | 2.0600 | 2.0500 | 2.0600 | +3.000% | 22 | 2,874 | -85.437% |
| 2026-08-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 2 | 2,874 | -85.000% |
| 2026-08-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +4.420% | 1 | 2,874 | -84.127% |
| 2026-08-21 | 1.8600 | 2.0500 | 1.8100 | 1.8100 | -10.837% | 59 | 2,918 | -83.425% |
| 2026-08-20 | 2.1600 | 2.1600 | 2.0200 | 2.0300 | -0.976% | 23 | 2,930 | -85.222% |
| 2026-08-19 | 1.9000 | 2.2200 | 1.9000 | 2.0500 | +13.260% | 45 | 2,912 | -85.366% |
| 2026-08-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +6.471% | 10 | 2,922 | -83.425% |
| 2026-08-14 | 1.7900 | 1.8100 | 1.7000 | 1.7000 | +7.595% | 25 | 2,939 | -82.353% |
| 2026-08-13 | 1.5700 | 1.7500 | 1.5400 | 1.5800 | +28.455% | 69 | 2,974 | -81.013% |
| 2026-08-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -12.143% | 250 | 2,974 | -75.610% |
| 2026-08-11 | 1.7400 | 1.7400 | 1.3700 | 1.4000 | -10.828% | 104 | 2,971 | -78.571% |
| 2026-08-10 | 1.4700 | 1.6500 | 1.4700 | 1.5700 | +8.276% | 35 | 2,981 | -80.892% |
| 2026-08-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +8.209% | 1 | 2,981 | -79.310% |
| 2026-08-06 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -4.965% | 5 | 2,981 | -77.612% |
| 2026-08-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 2 | 2,979 | -78.723% |
| 2026-08-04 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +35.135% | 11 | 2,980 | -80.000% |
| 2026-07-31 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -6.723% | 3 | 2,981 | -72.973% |
| 2026-07-30 | 1.0400 | 1.1900 | 1.0200 | 1.1900 | -16.197% | 3 | 2,980 | -74.790% |
| 2026-07-29 | 1.2300 | 1.4200 | 1.1500 | 1.4200 | +9.231% | 12 | 2,979 | -78.873% |
| 2026-07-28 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +44.444% | 241 | 2,739 | -76.923% |
| 2026-07-27 | 0.9200 | 1.2400 | 0.9000 | 0.9000 | -10.000% | 85 | 2,812 | -66.667% |
| 2026-07-24 | 0.9500 | 1.0100 | 0.9500 | 1.0000 | +1.010% | 8 | 2,813 | -70.000% |
| 2026-07-22 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +4.211% | 3 | 2,810 | -69.697% |
| 2026-07-21 | 0.8500 | 0.9500 | 0.8000 | 0.9500 | +18.750% | 7 | 2,809 | -68.421% |
| 2026-07-20 | 0.9000 | 1.0500 | 0.8000 | 0.8000 | -27.273% | 66 | 2,829 | -62.500% |
| 2026-07-17 | 1.0000 | 1.1500 | 0.9000 | 1.1000 | -50.450% | 137 | 2,723 | -72.727% |
| 2026-07-16 | 2.0800 | 2.3200 | 2.0800 | 2.2200 | +10.448% | 30 | 2,714 | -86.486% |
| 2026-07-15 | 2.2400 | 2.2400 | 2.0100 | 2.0100 | -8.636% | 11 | 2,717 | -85.075% |
| 2026-07-10 | 2.0600 | 2.2000 | 2.0100 | 2.2000 | -4.348% | 31 | 2,730 | -86.364% |
| 2026-07-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.959% | 2 | 2,730 | -86.957% |
| 2026-07-08 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | -11.029% | 8 | 2,731 | -87.603% |
| 2026-07-07 | 2.8100 | 3.1500 | 2.4700 | 2.7200 | -0.730% | 107 | 2,644 | -88.971% |
| 2026-07-06 | 2.4200 | 2.7400 | 2.4200 | 2.7400 | -11.613% | 2 | 2,643 | -89.051% |
| 2026-07-02 | 2.4800 | 3.1000 | 2.4800 | 3.1000 | +40.909% | 62 | 2,658 | -90.323% |
| 2026-07-01 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +18.280% | 39 | 2,640 | -86.364% |
| 2026-06-30 | 1.8400 | 1.8800 | 1.8200 | 1.8600 | -22.822% | 160 | 2,632 | -83.871% |
| 2026-06-29 | 2.2000 | 2.5500 | 2.2000 | 2.4100 | +20.500% | 29 | 2,632 | -87.552% |
| 2026-06-26 | 2.0000 | 2.3000 | 2.0000 | 2.0000 | +14.943% | 96 | 2,640 | -85.000% |
| 2026-06-25 | 2.0000 | 2.0000 | 1.7400 | 1.7400 | -10.769% | 26 | 2,630 | -82.759% |
| 2026-06-24 | 1.7900 | 1.9500 | 1.7700 | 1.9500 | +2.094% | 212 | 2,629 | -84.615% |
| 2026-06-23 | 2.0600 | 2.0600 | 1.8600 | 1.9100 | -10.329% | 100 | 2,609 | -84.293% |
| 2026-06-22 | 2.4300 | 2.4300 | 1.9500 | 2.1300 | -27.055% | 46 | 2,600 | -85.915% |
| 2026-06-18 | 2.7100 | 2.9200 | 2.7000 | 2.9200 | +7.749% | 83 | 2,544 | -89.726% |
| 2026-06-17 | 3.0000 | 3.0000 | 2.7100 | 2.7100 | +0.370% | 13 | 2,536 | -88.930% |
| 2026-06-16 | 3.4000 | 3.4000 | 2.7000 | 2.7000 | -25.000% | 28 | 2,518 | -88.889% |
| 2026-06-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 2 | 2,516 | -91.667% |
| 2026-06-11 | 3.7000 | 3.8500 | 3.6500 | 3.8500 | -10.465% | 12 | 2,513 | -92.208% |
| 2026-06-10 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +10.825% | 23 | 2,523 | -93.023% |
| 2026-06-09 | 4.1500 | 4.2000 | 3.8500 | 3.8800 | -7.619% | 45 | 2,548 | -92.268% |
| 2026-06-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 58 | 2,491 | -92.857% |
| 2026-06-05 | 4.0500 | 4.0900 | 4.0000 | 4.0000 | -10.112% | 21 | 2,502 | -92.500% |
| 2026-06-04 | 4.3500 | 4.9000 | 4.3500 | 4.4500 | -9.919% | 11 | 2,505 | -93.258% |
| 2026-06-02 | 5.0500 | 5.2000 | 4.9400 | 4.9400 | -13.787% | 10 | 2,502 | -93.927% |
| 2026-06-01 | 5.6700 | 5.9000 | 5.6700 | 5.7300 | -1.207% | 14 | 2,504 | -94.764% |
| 2026-05-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 50 | 2,481 | -94.828% |
| 2026-05-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.672% | 1 | 2,480 | -94.643% |
| 2026-05-27 | 6.5600 | 6.5600 | 6.3400 | 6.3400 | +1.440% | 19 | 2,463 | -95.268% |
| 2026-05-26 | 6.2900 | 6.4800 | 6.2500 | 6.2500 | -6.015% | 33 | 2,463 | -95.200% |
| 2026-05-22 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -8.904% | 3 | 2,462 | -95.489% |
| 2026-05-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +11.280% | 2 | 2,462 | -95.890% |
| 2026-05-20 | 6.4000 | 6.6200 | 6.4000 | 6.5600 | -2.526% | 52 | 2,426 | -95.427% |
| 2026-05-19 | 7.8500 | 7.8500 | 6.7300 | 6.7300 | -7.172% | 3 | 2,425 | -95.542% |
| 2026-05-18 | 7.2000 | 7.2500 | 7.1500 | 7.2500 | +19.637% | 3 | 2,426 | -95.862% |
| 2026-05-15 | 6.0500 | 6.0600 | 6.0500 | 6.0600 | +4.483% | 2 | 2,427 | -95.050% |
| 2026-05-14 | 6.3500 | 6.3500 | 5.8000 | 5.8000 | -10.632% | 14 | 2,437 | -94.828% |
| 2026-05-13 | 6.5800 | 6.5800 | 6.4900 | 6.4900 | +5.528% | 13 | 2,425 | -95.378% |
| 2026-05-12 | 6.8000 | 6.8000 | 6.1500 | 6.1500 | +16.257% | 35 | 2,425 | -95.122% |
| 2026-05-11 | 5.8000 | 5.8800 | 5.2600 | 5.2900 | -17.344% | 37 | 2,425 | -94.329% |
| 2026-05-08 | 6.3500 | 6.4500 | 6.2900 | 6.4000 | -3.030% | 55 | 2,397 | -95.313% |
| 2026-05-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.345% | 1 | 2,396 | -95.455% |
| 2026-05-06 | 6.6300 | 6.6900 | 6.6300 | 6.6900 | +2.923% | 2 | 2,395 | -95.516% |
| 2026-05-05 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -24.154% | 13 | 2,390 | -95.385% |
| 2026-05-01 | 9.4000 | 9.4000 | 8.5700 | 8.5700 | +0.824% | 3 | 2,391 | -96.499% |
| 2026-04-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 2 | 2,393 | -96.471% |
| 2026-04-29 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | -0.571% | 11 | 2,385 | -96.552% |
| 2026-04-28 | 7.9500 | 8.7500 | 7.9500 | 8.7500 | -1.130% | 20 | 2,367 | -96.571% |
| 2026-04-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.312% | 1 | 2,366 | -96.610% |
| 2026-04-24 | 8.4500 | 8.6500 | 8.4500 | 8.6500 | -8.466% | 24 | 2,378 | -96.532% |
| 2026-04-23 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.613% | 7 | 2,371 | -96.825% |
| 2026-04-22 | 9.5700 | 9.5700 | 9.2200 | 9.3000 | +3.333% | 17 | 2,362 | -96.774% |
| 2026-04-21 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -12.621% | 43 | 2,344 | -96.667% |
| 2026-04-20 | 10.6000 | 11.5000 | 9.9500 | 10.3000 | -6.787% | 47 | 2,315 | -97.087% |
| 2026-04-17 | 10.7000 | 12.3200 | 10.5500 | 11.0500 | -41.689% | 91 | 2,265 | -97.285% |
| 2026-04-16 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +3.836% | 1 | 2,265 | -98.417% |
| 2026-04-15 | 17.6100 | 18.3000 | 17.5000 | 18.2500 | +3.107% | 6 | 2,265 | -98.356% |
| 2026-04-14 | 16.5000 | 17.8000 | 16.5000 | 17.7000 | +9.598% | 489 | 2,266 | -98.305% |
| 2026-04-13 | 15.8000 | 16.3000 | 15.4500 | 16.1500 | +4.870% | 45 | 2,743 | -98.142% |
| 2026-04-10 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -0.645% | 5 | 2,770 | -98.052% |
| 2026-04-09 | 14.7300 | 15.5000 | 14.7300 | 15.5000 | +10.714% | 13 | 2,770 | -98.065% |
| 2026-04-08 | 13.1000 | 14.0000 | 13.1000 | 14.0000 | +3.321% | 24 | 2,780 | -97.857% |
| 2026-04-07 | 13.7500 | 13.8000 | 13.5500 | 13.5500 | -0.368% | 23 | 2,780 | -97.786% |
| 2026-04-06 | 14.3700 | 14.3700 | 13.2200 | 13.6000 | +4.615% | 678 | 2,763 | -97.794% |
| 2026-04-02 | 12.0500 | 13.0000 | 12.0500 | 13.0000 | +11.397% | 42 | 2,137 | -97.692% |
| 2026-04-01 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -2.343% | 6 | 2,137 | -97.429% |
| 2026-03-31 | 11.5700 | 12.0000 | 11.5500 | 11.9500 | +10.138% | 6 | 2,137 | -97.490% |
| 2026-03-30 | 10.5000 | 10.8500 | 10.5000 | 10.8500 | -0.913% | 35 | 2,137 | -97.235% |
| 2026-03-27 | 11.0700 | 11.0700 | 10.8600 | 10.9500 | -0.455% | 4 | 2,134 | -97.260% |
| 2026-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.990% | 2 | 2,135 | -97.273% |
| 2026-03-24 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -10.316% | 301 | 2,133 | -96.891% |
| 2026-03-23 | 10.7100 | 10.8500 | 10.7100 | 10.7600 | +7.493% | 200 | 2,242 | -97.212% |
| 2026-03-20 | 9.7500 | 10.0100 | 9.7500 | 10.0100 | -3.285% | 11 | 2,170 | -97.003% |
| 2026-03-19 | 10.6500 | 10.9800 | 10.3500 | 10.3500 | -8.000% | 3 | 2,167 | -97.101% |
| 2026-03-18 | 11.6000 | 11.6000 | 11.0500 | 11.2500 | +1.169% | 12 | 2,168 | -97.333% |
| 2026-03-17 | 12.1400 | 12.1400 | 11.1200 | 11.1200 | -7.718% | 2 | 2,166 | -97.302% |
| 2026-03-13 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | -0.905% | 6 | 2,165 | -97.510% |
| 2026-03-12 | 11.6500 | 12.2900 | 11.6500 | 12.1600 | -11.564% | 516 | 2,164 | -97.533% |
| 2026-03-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 3 | 2,276 | -97.818% |
| 2026-03-09 | 14.0900 | 14.8000 | 13.7500 | 13.7500 | -6.463% | 13 | 2,276 | -97.818% |
| 2026-03-06 | 15.2500 | 15.2500 | 14.3600 | 14.7000 | -2.000% | 62 | 2,287 | -97.959% |
| 2026-03-05 | 16.0000 | 16.0000 | 14.3400 | 15.0000 | +2.529% | 40 | 2,278 | -98.000% |
| 2026-03-04 | 14.7500 | 15.6000 | 13.7000 | 14.6300 | +4.724% | 56 | 2,271 | -97.949% |
| 2026-03-03 | 13.8100 | 13.9700 | 13.3500 | 13.9700 | +0.504% | 158 | 2,276 | -97.853% |
| 2026-03-02 | 13.9000 | 13.9000 | 13.1000 | 13.9000 | +5.543% | 8 | 2,281 | -97.842% |
| 2026-02-27 | 11.2000 | 13.1700 | 10.5000 | 13.1700 | +69.935% | 40 | 2,284 | -97.722% |
| 2026-02-26 | 7.3500 | 8.0000 | 7.3300 | 7.7500 | +10.714% | 126 | 2,293 | -96.129% |
| 2026-02-25 | 6.4600 | 7.5000 | 6.4600 | 7.0000 | +57.303% | 94 | 2,116 | -95.714% |
| 2026-02-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -13.592% | 2 | 2,116 | -93.258% |
| 2026-02-20 | 5.2000 | 5.2000 | 5.1400 | 5.1500 | -3.738% | 152 | 2,116 | -94.175% |
| 2026-02-19 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | +8.740% | 4 | 2,179 | -94.393% |
| 2026-02-13 | 4.9000 | 5.0500 | 4.9000 | 4.9200 | -0.806% | 203 | 2,176 | -93.902% |
| 2026-02-12 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | -15.932% | 39 | 2,176 | -93.952% |
| 2026-02-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 3 | 2,172 | -94.915% |
| 2026-02-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.286% | 1 | 2,172 | -95.238% |
| 2026-02-05 | 6.4000 | 6.4000 | 6.2200 | 6.2200 | -1.270% | 2 | 2,172 | -95.177% |
| 2026-02-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 1 | 2,173 | -95.238% |
| 2026-02-03 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | -18.881% | 14 | 2,172 | -94.828% |
| 2026-01-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.959% | 2 | 2,168 | -95.804% |
| 2026-01-28 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +7.067% | 30 | 2,168 | -96.264% |
| 2026-01-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.714% | 1 | 2,198 | -96.000% |
| 2026-01-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.348% | 1 | 2,198 | -96.429% |
| 2026-01-23 | 7.2000 | 8.2800 | 7.2000 | 8.0500 | +13.380% | 37 | 2,198 | -96.273% |
| 2026-01-22 | 7.8000 | 7.8000 | 7.1000 | 7.1000 | -8.150% | 19 | 2,191 | -95.775% |
| 2026-01-21 | 7.6000 | 8.1500 | 7.4000 | 7.7300 | -25.314% | 63 | 2,185 | -96.119% |
| 2026-01-20 | 10.6700 | 10.6700 | 10.3500 | 10.3500 | +3.500% | 2 | 2,230 | -97.101% |
| 2026-01-16 | 10.1000 | 10.1000 | 9.9500 | 10.0000 | -5.213% | 6 | 2,227 | -97.000% |
| 2026-01-15 | 11.0000 | 11.0000 | 10.5000 | 10.5500 | +2.427% | 3 | 2,227 | -97.156% |
| 2026-01-14 | 10.5000 | 10.5000 | 10.1400 | 10.3000 | -6.364% | 17 | 2,227 | -97.087% |
| 2026-01-13 | 11.0000 | 11.0000 | 10.5000 | 11.0000 | +2.326% | 36 | 2,232 | -97.273% |
| 2026-01-12 | 11.0000 | 11.0000 | 10.5000 | 10.7500 | +2.871% | 13 | 2,232 | -97.209% |
| 2026-01-09 | 10.5000 | 10.5000 | 10.2500 | 10.4500 | -7.522% | 6 | 2,242 | -97.129% |
| 2026-01-08 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +3.196% | 12 | 2,243 | -97.345% |
| 2026-01-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.455% | 50 | 2,237 | -97.260% |
| 2026-01-06 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -7.563% | 2 | 2,187 | -97.273% |
| 2026-01-05 | 11.4000 | 11.9000 | 11.4000 | 11.9000 | +4.846% | 94 | 2,230 | -97.479% |
| 2026-01-02 | 12.1000 | 12.2000 | 11.3500 | 11.3500 | -13.557% | 8 | 2,230 | -97.357% |
| 2025-12-30 | 12.8000 | 13.1300 | 12.8000 | 13.1300 | +0.536% | 33 | 2,227 | -97.715% |
| 2025-12-26 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -2.537% | 1 | 2,218 | -97.703% |
| 2025-12-22 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | -4.626% | 2 | 2,218 | -97.761% |
| 2025-12-19 | 14.2500 | 14.4700 | 14.0500 | 14.0500 | +1.959% | 47 | 2,217 | -97.865% |
| 2025-12-18 | 14.5000 | 14.5000 | 13.7800 | 13.7800 | -6.259% | 46 | 2,254 | -97.823% |
| 2025-12-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.797% | 12 | 2,208 | -97.959% |
| 2025-12-16 | 14.3500 | 14.5500 | 14.3000 | 14.3000 | +2.509% | 11 | 2,196 | -97.902% |
| 2025-12-15 | 15.0000 | 15.0000 | 13.9500 | 13.9500 | -8.525% | 4 | 2,185 | -97.849% |
| 2025-12-12 | 15.8000 | 15.8000 | 15.0500 | 15.2500 | +5.172% | 15 | 2,182 | -98.033% |
| 2025-12-11 | 14.2700 | 14.5000 | 14.2700 | 14.5000 | +5.839% | 3 | 2,184 | -97.931% |
| 2025-12-10 | 15.0000 | 15.0500 | 13.7000 | 13.7000 | -13.291% | 12 | 2,182 | -97.810% |
| 2025-12-09 | 15.8000 | 15.8700 | 15.8000 | 15.8000 | +0.317% | 4 | 2,176 | -98.101% |
| 2025-12-08 | 17.0000 | 17.0000 | 15.2000 | 15.7500 | -9.170% | 29 | 2,172 | -98.095% |
| 2025-12-05 | 17.4500 | 17.8000 | 16.6500 | 17.3400 | -11.980% | 23 | 2,149 | -98.270% |
| 2025-12-03 | 19.8400 | 19.8400 | 19.7000 | 19.7000 | -14.534% | 2 | 2,127 | -98.477% |
| 2025-12-02 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -1.073% | 1 | 2,125 | -98.698% |
| 2025-12-01 | 22.9500 | 23.3000 | 22.9500 | 23.3000 | 0.000% | 8 | 2,124 | -98.712% |