Dark

NFLX20261218C680
NFLX Dec 18 2026 680.00 Call (NFLX261218C00680000)
option OPRA

Inactive

Oct 31, 2025

492.88-16.652%(-98.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-31	492.8800	492.8800	492.8800	492.8800	-16.652%	1	59	0.000%
2025-10-13	591.3500	591.3500	591.3500	591.3500	+12.576%	1	59	-16.652%
2025-10-03	525.2900	525.2900	525.2900	525.2900	-2.938%	5	59	-6.170%
2025-10-01	541.1900	541.1900	541.1900	541.1900	-23.509%	1	64	-8.927%
2025-06-27	707.5200	707.5200	707.5200	707.5200	+14.495%	1	67	-30.337%
2025-06-20	617.9500	617.9500	617.9500	617.9500	+17.416%	2	68	-20.240%
2025-05-12	526.2900	526.2900	526.2900	526.2900	-1.938%	1	67	-6.348%
2025-05-01	536.6900	536.6900	536.6900	536.6900	+39.400%	20	67	-8.163%
2025-04-17	384.5000	385.0000	384.5000	385.0000	-2.036%	2	81	+28.021%
2025-04-16	392.4000	393.0000	392.4000	393.0000	+9.623%	2	81	+25.415%
2025-04-10	357.7500	358.5000	357.7500	358.5000	+5.441%	2	81	+37.484%
2025-04-03	340.0000	340.0000	340.0000	340.0000	-6.375%	8	81	+44.965%
2025-04-02	362.4000	363.1500	362.4000	363.1500	+4.926%	2	89	+35.724%
2025-04-01	345.9500	346.1000	345.9500	346.1000	-0.029%	2	89	+42.410%
2025-03-31	337.0000	346.2000	335.0000	346.2000	-3.120%	8	89	+42.369%
2025-03-28	356.9000	357.3500	356.9000	357.3500	-8.266%	4	95	+37.926%
2025-03-26	389.2500	389.5500	389.2500	389.5500	+3.260%	2	95	+26.525%
2025-03-19	377.4000	377.4000	377.2500	377.2500	+14.586%	2	95	+30.651%
2025-03-07	329.2300	329.2300	329.2300	329.2300	-3.168%	2	95	+49.707%
2025-03-06	379.6400	379.6400	340.0000	340.0000	-16.248%	3	95	+44.965%
2025-03-05	406.2800	406.9000	405.9100	405.9600	+1.490%	6	97	+21.411%
2025-02-25	400.0000	400.0000	400.0000	400.0000	-4.762%	2	99	+23.220%
2025-02-21	420.0000	420.0000	420.0000	420.0000	-4.977%	4	99	+17.352%
2025-02-18	442.0000	442.0000	442.0000	442.0000	+54.979%	10	101	+11.511%
2024-11-18	285.2000	285.2000	285.2000	285.2000	+6.757%	1	111	+72.819%
2024-11-15	267.1500	267.1500	267.1500	267.1500	+9.264%	2	111	+84.496%
2024-11-07	244.5000	244.5000	244.5000	244.5000	+11.131%	2	111	+101.587%
2024-10-29	220.0100	220.0100	220.0100	220.0100	+1.038%	1	111	+124.026%
2024-10-25	219.0900	219.0900	217.7500	217.7500	+9.257%	4	111	+126.351%
2024-10-09	199.3000	199.3000	199.3000	199.3000	+0.657%	1	112	+147.306%
2024-10-08	198.0000	198.0000	198.0000	198.0000	+7.638%	10	112	+148.929%
2024-10-07	186.2000	186.2000	183.9500	183.9500	-3.031%	10	112	+167.942%
2024-10-04	193.6300	193.6300	189.7000	189.7000	+1.830%	14	111	+159.821%
2024-09-19	186.2900	186.2900	186.2900	186.2900	+1.798%	1	110	+164.577%
2024-09-17	184.8000	184.8000	183.0000	183.0000	+7.124%	2	111	+169.333%
2024-09-09	170.8300	170.8300	170.8300	170.8300	-2.661%	1	113	+188.521%
2024-09-05	175.5000	175.5000	175.5000	175.5000	+1.445%	2	112	+180.843%
2024-09-03	173.0000	173.0000	173.0000	173.0000	-4.351%	1	112	+184.902%
2024-08-30	180.8700	180.8700	180.8700	180.8700	+5.464%	2	113	+172.505%
2024-08-28	171.5000	171.5000	171.5000	171.5000	-10.584%	1	113	+187.394%
2024-08-27	191.8000	191.8000	191.8000	191.8000	+2.798%	1	113	+156.976%
2024-08-22	186.5800	186.5800	186.5800	186.5800	+0.854%	1	112	+164.166%
2024-08-21	185.0000	185.0000	185.0000	185.0000	-1.543%	1	111	+166.422%
2024-08-20	187.9000	187.9000	187.9000	187.9000	+4.470%	1	112	+162.310%
2024-08-19	179.8600	179.8600	179.8600	179.8600	+5.151%	1	111	+174.035%
2024-08-16	172.7700	174.0000	171.0500	171.0500	+3.254%	8	112	+188.150%
2024-08-15	165.6600	165.6600	165.6600	165.6600	+32.528%	2	113	+197.525%
2024-08-05	121.0000	125.0000	121.0000	125.0000	-8.525%	32	111	+294.304%
2024-08-02	136.6500	136.6500	136.6500	136.6500	-5.104%	2	83	+260.688%
2024-08-01	147.5000	149.7000	144.0000	144.0000	-0.415%	41	83	+242.278%
2024-07-31	145.4000	146.0000	142.0000	144.6000	+4.480%	70	100	+240.858%
2024-07-30	148.4000	148.8000	138.4000	138.4000	-4.880%	35	82	+256.127%
2024-07-29	145.5000	145.5000	145.5000	145.5000	-4.087%	4	93	+238.749%
2024-07-26	154.0000	154.0000	150.0000	151.7000	+0.597%	29	97	+224.904%
2024-07-25	150.8000	150.8000	150.8000	150.8000	-2.395%	10	106	+226.844%
2024-07-23	154.5000	154.5000	154.5000	154.5000	-5.215%	10	96	+219.016%
2024-07-22	156.0000	163.0000	156.0000	163.0000	+6.829%	10	102	+202.380%
2024-07-19	152.5800	152.5800	150.0000	152.5800	-3.430%	5	95	+223.031%
2024-07-18	159.0000	159.0000	158.0000	158.0000	0.000%	9	98	+211.949%
2024-07-17	158.0000	158.0000	158.0000	158.0000	-3.067%	90	107	+211.949%
2024-07-15	163.0000	163.0000	163.0000	163.0000	-0.251%	12	171	+202.380%
2024-07-12	168.1800	168.1800	163.4100	163.4100	-1.708%	4	171	+201.622%
2024-07-11	169.5000	169.5000	166.2500	166.2500	-7.356%	57	172	+196.469%
2024-07-10	179.4500	179.4500	179.4500	179.4500	-10.508%	4	150	+174.661%
2024-07-05	193.0000	200.5200	193.0000	200.5200	+6.660%	14	154	+145.801%
2024-07-02	188.0000	188.0000	188.0000	188.0000	+0.133%	1	153	+162.170%
2024-06-28	187.7500	187.7500	187.7500	187.7500	-1.080%	2	152	+162.519%
2024-06-27	189.8000	189.8000	189.8000	189.8000	+2.595%	20	152	+159.684%
2024-06-24	185.0000	185.0000	185.0000	185.0000	-2.256%	1	132	+166.422%
2024-06-21	189.2700	189.2700	189.2700	189.2700	-0.557%	1	132	+160.411%
2024-06-20	190.3300	190.3300	190.3300	190.3300	-2.179%	1	132	+158.961%
2024-06-18	193.9500	194.5700	192.9100	194.5700	+0.346%	15	143	+153.318%
2024-06-17	186.0000	193.9000	186.0000	193.9000	+17.160%	15	143	+154.193%
2024-06-11	165.5000	165.5000	165.5000	165.5000	+0.303%	1	133	+197.813%
2024-06-10	165.0000	165.0000	165.0000	165.0000	+3.526%	3	134	+198.715%
2024-06-03	159.2800	159.3800	159.2800	159.3800	-1.006%	2	134	+209.248%
2024-05-23	161.0000	161.0000	161.0000	161.0000	+7.405%	40	116	+206.137%
2024-05-13	149.9000	149.9000	149.9000	149.9000	+3.429%	1	116	+228.806%
2024-05-10	144.9300	144.9300	144.9300	144.9300	+32.695%	2	115	+240.081%
2024-05-01	108.2500	109.2200	107.3300	109.2200	-4.067%	4	114	+351.273%
2024-04-29	113.8500	113.8500	113.8500	113.8500	-0.810%	3	110	+332.921%
2024-04-25	114.7800	114.7800	114.7800	114.7800	+0.280%	1	111	+329.413%
2024-04-19	115.0000	124.0000	112.0000	114.4600	-28.907%	174	110	+330.613%
2024-04-12	159.7800	161.0000	159.7800	161.0000	+6.623%	202	178	+206.137%
2024-04-01	151.0000	151.0000	151.0000	151.0000	-9.129%	1	77	+226.411%
2024-03-26	166.1700	166.1700	166.1700	166.1700	+11.471%	3	77	+196.612%
2024-03-07	149.1700	149.1700	149.0700	149.0700	+2.454%	2	74	+230.637%
2024-03-06	145.5000	145.5000	145.5000	145.5000	+3.191%	1	74	+238.749%
2024-03-05	141.8100	141.8100	141.0000	141.0000	-10.759%	2	74	+249.560%
2024-03-04	156.0200	159.0000	156.0200	158.0000	+0.637%	73	74	+211.949%
2024-03-01	151.4800	157.4700	151.4800	157.0000	+10.137%	26	12	+213.936%
2024-02-27	143.0100	143.0100	142.5500	142.5500	+3.260%	3	19	+245.759%
2024-02-26	138.0500	138.0500	138.0500	138.0500	+18.437%	1	16	+257.030%
2024-02-09	116.5600	116.5600	116.5600	116.5600	-2.907%	1	17	+322.855%
2024-01-30	120.0500	120.0500	120.0500	120.0500	-3.146%	1	16	+310.562%
2024-01-29	121.7500	123.9500	120.4800	123.9500	+9.545%	15	17	+297.644%
2024-01-24	111.1000	113.1500	111.1000	113.1500	+43.137%	2	2	+335.599%
2024-01-23	79.0500	79.0500	79.0500	79.0500	0.000%	1	1	+523.504%