NFLX261218C00520000
NFLX Dec 18 2026 520.00 Call
optionOPRA
InactiveOct 24, 2025
616.70USD-7.333%(-48.80)1Vol16OI
NFLX261218C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 616.70 | 616.70 | 616.70 | 616.70 | -7.333% | 1 | 16 | 0.000% |
| 2025-10-03 | 665.50 | 665.50 | 665.50 | 665.50 | -18.444% | 1 | 17 | -7.333% |
| 2025-06-25 | 817.00 | 817.00 | 810.00 | 816.00 | +27.510% | 5 | 18 | -24.424% |
| 2025-04-29 | 639.85 | 639.95 | 639.85 | 639.95 | +34.811% | 2 | 19 | -3.633% |
| 2025-04-03 | 460.85 | 475.15 | 460.85 | 474.70 | -1.698% | 4 | 19 | +29.914% |
| 2025-04-02 | 482.60 | 482.90 | 482.60 | 482.90 | +4.377% | 2 | 17 | +27.708% |
| 2025-04-01 | 459.80 | 462.65 | 459.55 | 462.65 | -2.343% | 6 | 16 | +33.297% |
| 2025-03-28 | 473.45 | 473.75 | 473.45 | 473.75 | -5.335% | 4 | 15 | +30.174% |
| 2025-03-21 | 501.40 | 501.40 | 500.45 | 500.45 | -0.010% | 4 | 15 | +23.229% |
| 2025-01-22 | 512.24 | 512.24 | 500.50 | 500.50 | +13.087% | 2 | 16 | +23.217% |
| 2024-11-29 | 441.45 | 442.58 | 441.20 | 442.58 | +39.567% | 6 | 17 | +39.342% |
| 2024-11-01 | 317.11 | 317.11 | 317.11 | 317.11 | +12.112% | 2 | 16 | +94.475% |
| 2024-10-14 | 282.85 | 282.85 | 282.85 | 282.85 | +6.203% | 3 | 16 | +118.031% |
| 2024-09-13 | 266.33 | 266.33 | 266.33 | 266.33 | -2.218% | 2 | 19 | +131.555% |
| 2024-08-30 | 272.37 | 272.37 | 272.37 | 272.37 | +29.712% | 2 | 19 | +126.420% |
| 2024-08-02 | 209.54 | 209.98 | 209.54 | 209.98 | -11.232% | 4 | 19 | +193.695% |
| 2024-07-18 | 236.55 | 236.55 | 236.55 | 236.55 | -14.919% | 2 | 19 | +160.706% |
| 2024-06-21 | 278.03 | 278.03 | 278.03 | 278.03 | +13.528% | 1 | 19 | +121.811% |
| 2024-06-05 | 244.90 | 244.90 | 244.90 | 244.90 | +43.074% | 1 | 20 | +151.817% |
| 2024-04-22 | 171.17 | 171.17 | 171.17 | 171.17 | -5.530% | 1 | 20 | +260.285% |
| 2024-04-19 | 180.78 | 181.19 | 180.78 | 181.19 | -24.166% | 2 | 19 | +240.361% |
| 2024-03-21 | 238.93 | 238.93 | 238.93 | 238.93 | +0.260% | 1 | 19 | +158.109% |
| 2024-03-20 | 238.31 | 238.31 | 238.31 | 238.31 | +2.060% | 1 | 18 | +158.781% |
| 2024-03-19 | 233.50 | 233.50 | 233.50 | 233.50 | +3.548% | 1 | 17 | +164.111% |
| 2024-03-13 | 225.50 | 225.50 | 225.50 | 225.50 | +0.222% | 1 | 17 | +173.481% |
| 2024-03-12 | 225.00 | 225.00 | 225.00 | 225.00 | -0.376% | 1 | 17 | +174.089% |
| 2024-03-01 | 225.85 | 225.85 | 225.85 | 225.85 | +3.601% | 2 | 17 | +173.057% |
| 2024-02-27 | 218.00 | 218.00 | 218.00 | 218.00 | +5.800% | 1 | 17 | +182.890% |
| 2024-02-23 | 206.05 | 206.05 | 206.05 | 206.05 | +6.398% | 2 | 17 | +199.296% |
| 2024-02-21 | 193.66 | 193.66 | 193.66 | 193.66 | -5.069% | 2 | 16 | +218.445% |
| 2024-02-16 | 204.00 | 204.00 | 204.00 | 204.00 | +5.809% | 4 | 12 | +202.304% |
| 2024-02-14 | 192.80 | 192.80 | 192.80 | 192.80 | +3.661% | 1 | 12 | +219.865% |
| 2024-02-09 | 185.99 | 185.99 | 185.99 | 185.99 | -1.608% | 1 | 13 | +231.577% |
| 2024-01-26 | 193.18 | 193.18 | 189.03 | 189.03 | +4.436% | 6 | 13 | +226.245% |
| 2024-01-24 | 171.75 | 181.00 | 171.75 | 181.00 | +32.601% | 2 | 7 | +240.718% |
| 2024-01-23 | 136.50 | 136.50 | 136.50 | 136.50 | +5.609% | 1 | 5 | +351.795% |
| 2024-01-16 | 129.25 | 129.25 | 129.25 | 129.25 | +1.932% | 3 | 4 | +377.137% |
| 2024-01-08 | 126.80 | 126.80 | 126.80 | 126.80 | 0.000% | 1 | 1 | +386.356% |