NFLX261218C00036000
NFLX Dec 18 2026 36.00 Call
optionOPRA
InactiveMay 19, 2026
53.89USD-6.603%(-3.81)20Vol81OI
NFLX261218C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 53.89 | 53.89 | 53.89 | 53.89 | -6.603% | 20 | 101 | 0.000% |
| 2026-02-27 | 57.70 | 57.70 | 57.70 | 57.70 | +6.852% | 2 | 101 | -6.603% |
| 2026-01-20 | 54.00 | 54.00 | 54.00 | 54.00 | -9.472% | 2 | 101 | -0.204% |
| 2025-12-30 | 59.65 | 59.65 | 59.65 | 59.65 | -0.749% | 10 | 100 | -9.656% |
| 2025-12-29 | 60.40 | 60.40 | 60.10 | 60.10 | 0.000% | 20 | 100 | -10.333% |