NFLX261218C02620000
NFLX Dec 18 2026 2620.00 Call
optionOPRA
InactiveNov 12, 2025
4.89USD-15.690%(-0.91)29Vol17OI
NFLX261218C02620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 4.5500 | 4.8900 | 4.4500 | 4.8900 | -15.690% | 29 | 17 | 0.000% |
| 2025-09-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.473% | 1 | 7 | -15.690% |
| 2025-09-11 | 5.5200 | 5.6600 | 5.5200 | 5.6600 | -31.394% | 2 | 7 | -13.604% |
| 2025-07-18 | 8.7500 | 8.7500 | 8.2500 | 8.2500 | -30.962% | 3 | 5 | -40.727% |
| 2025-07-11 | 12.7400 | 12.7400 | 11.9500 | 11.9500 | 0.000% | 4 | 2 | -59.079% |