NFLX261218C00233000
NFLX Dec 18 2026 233.00 Call
optionOPRA
EODOct 8, 2026
0.01USD-66.667%(-0.02)8Vol184OI
NFLX261218C00233000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 8 | 176 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 10 | 166 | -66.667% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 12 | 154 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 150 | -80.000% |