NFLX261218C00230000
NFLX Dec 18 2026 230.00 Call
optionOPRA
EODOct 8, 2026
0.02USD-33.333%(-0.01)20Vol862OI
NFLX261218C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 20 | 862 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 12 | 862 | -33.333% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 8 | 862 | +100.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 4 | 862 | -60.000% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 862 | -77.778% |
| 2026-05-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 862 | -85.714% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 861 | -90.000% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 860 | -90.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 31 | 829 | -77.778% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 829 | -86.667% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 829 | -90.000% |
| 2026-04-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -51.724% | 1 | 828 | -85.714% |
| 2026-04-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 1 | 828 | -93.103% |
| 2026-03-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -25.000% | 15 | 827 | -90.476% |
| 2026-03-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -45.098% | 1 | 812 | -92.857% |
| 2026-03-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +82.143% | 1 | 811 | -96.078% |
| 2026-03-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 817 | -92.857% |
| 2026-03-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 816 | -93.333% |
| 2026-02-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 1 | 815 | -96.000% |
| 2026-02-25 | 0.1400 | 0.3400 | 0.1400 | 0.3400 | +142.857% | 12 | 803 | -94.118% |
| 2026-02-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 803 | -85.714% |
| 2026-02-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 802 | -88.889% |
| 2026-01-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 3 | 802 | -91.667% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 19 | 799 | -93.333% |
| 2025-12-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 13 | 805 | -93.750% |
| 2025-12-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 9 | 805 | -94.444% |
| 2025-12-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -62.264% | 9 | 805 | -95.000% |
| 2025-12-03 | 0.5000 | 1.0600 | 0.5000 | 1.0600 | +70.968% | 7 | 805 | -98.113% |
| 2025-11-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -38.000% | 38 | 804 | -96.774% |
| 2025-11-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.870% | 1 | 765 | -98.000% |
| 2025-11-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 3 | 765 | -97.403% |
| 2025-11-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 1 | 762 | -97.468% |
| 2025-11-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -10.204% | 1 | 762 | -97.727% |
| 2025-11-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -99.896% | 21 | 761 | -97.959% |
| 2025-10-06 | 944.0500 | 944.0500 | 944.0500 | 944.0500 | -3.770% | 1 | 12 | -99.998% |
| 2025-09-24 | 981.0300 | 981.0300 | 981.0300 | 981.0300 | -1.503% | 1 | 12 | -99.998% |
| 2025-07-18 | 996.0000 | 996.0000 | 996.0000 | 996.0000 | +38.612% | 4 | 11 | -99.998% |
| 2024-12-17 | 718.5500 | 718.5500 | 718.5500 | 718.5500 | +38.183% | 2 | 11 | -99.997% |
| 2024-10-11 | 524.0000 | 524.0000 | 520.0000 | 520.0000 | +43.054% | 4 | 11 | -99.996% |
| 2024-04-19 | 363.5000 | 363.5000 | 363.5000 | 363.5000 | -12.805% | 2 | 12 | -99.994% |
| 2024-04-01 | 416.8800 | 416.8800 | 416.8800 | 416.8800 | +2.176% | 1 | 12 | -99.995% |
| 2024-02-29 | 408.0000 | 408.0000 | 408.0000 | 408.0000 | +13.333% | 1 | 12 | -99.995% |
| 2024-01-24 | 360.0000 | 360.0000 | 360.0000 | 360.0000 | 0.000% | 12 | 12 | -99.994% |