NFLX261218C00229000
NFLX Dec 18 2026 229.00 Call
optionOPRA
InactiveDec 26, 2025
0.30USD-37.500%(-0.18)18Vol18OI
NFLX261218C00229000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 18 | 18 | 0.000% |
| 2025-12-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 9 | 18 | -37.500% |
| 2025-12-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 9 | 9 | -38.776% |