NFLX261218C00220000
NFLX Dec 18 2026 220.00 Call
optionOPRA
InactiveFeb 3, 2026
0.17USD-76.712%(-0.56)100Vol217OI
NFLX261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -76.712% | 100 | 217 | 0.000% |
| 2025-11-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -47.101% | 1 | 167 | -76.712% |
| 2025-11-18 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | +38.000% | 6 | 166 | -87.681% |
| 2025-11-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -99.841% | 5 | 170 | -83.000% |
| 2024-11-15 | 627.8500 | 627.8500 | 627.8500 | 627.8500 | +27.687% | 2 | 5 | -99.973% |
| 2024-08-19 | 491.7100 | 491.7100 | 491.7100 | 491.7100 | +8.882% | 1 | 5 | -99.965% |
| 2024-07-18 | 451.6000 | 451.6000 | 451.6000 | 451.6000 | +4.308% | 1 | 4 | -99.962% |
| 2024-04-16 | 432.9500 | 432.9500 | 432.9500 | 432.9500 | 0.000% | 3 | 3 | -99.961% |