NFLX261218C00022000
NFLX Dec 18 2026 22.00 Call
optionOPRA
InactiveJun 5, 2026
60.65USD-9.747%(-6.55)10Vol40OI
NFLX261218C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 60.65 | 60.65 | 60.65 | 60.65 | -9.747% | 10 | 50 | 0.000% |
| 2026-05-07 | 67.20 | 67.20 | 67.20 | 67.20 | -11.579% | 1 | 49 | -9.747% |
| 2026-02-27 | 76.00 | 76.00 | 76.00 | 76.00 | +7.985% | 1 | 50 | -20.197% |
| 2026-01-05 | 70.38 | 70.38 | 70.38 | 70.38 | 0.000% | 10 | 50 | -13.825% |