NFLX261218C02070000
NFLX Dec 18 2026 2070.00 Call
optionOPRA
InactiveNov 6, 2025
13.50USD-3.226%(-0.45)3Vol22OI
NFLX261218C02070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.50 | 13.50 | 13.50 | 13.50 | -3.226% | 3 | 22 | 0.000% |
| 2025-11-03 | 13.30 | 13.95 | 13.30 | 13.95 | +22.368% | 3 | 19 | -3.226% |
| 2025-10-27 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000% | 10 | 9 | +18.421% |
| 2025-10-24 | 11.40 | 11.40 | 11.40 | 11.40 | -3.390% | 5 | 9 | +18.421% |
| 2025-10-22 | 12.20 | 12.20 | 11.80 | 11.80 | 0.000% | 2 | 4 | +14.407% |