NFLX261218C01820000
NFLX Dec 18 2026 1820.00 Call
optionOPRA
InactiveNov 11, 2025
29.41USD+9.169%(+2.47)1Vol20OI
NFLX261218C01820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 29.41 | 29.41 | 29.41 | 29.41 | +9.169% | 1 | 20 | 0.000% |
| 2025-10-31 | 26.40 | 26.96 | 26.40 | 26.94 | +15.573% | 16 | 20 | +9.169% |
| 2025-10-24 | 23.02 | 23.31 | 23.02 | 23.31 | -5.244% | 2 | 13 | +26.169% |
| 2025-10-22 | 24.60 | 24.60 | 24.60 | 24.60 | -42.375% | 1 | 12 | +19.553% |
| 2025-09-26 | 42.55 | 42.69 | 42.55 | 42.69 | -14.277% | 2 | 11 | -31.108% |
| 2025-08-25 | 49.80 | 49.80 | 49.80 | 49.80 | +12.772% | 1 | 10 | -40.944% |
| 2025-08-22 | 44.16 | 44.16 | 44.16 | 44.16 | -11.236% | 1 | 11 | -33.401% |
| 2025-08-19 | 49.75 | 49.75 | 49.75 | 49.75 | -1.093% | 1 | 11 | -40.884% |
| 2025-08-14 | 50.30 | 50.30 | 50.30 | 50.30 | +1.616% | 1 | 10 | -41.531% |
| 2025-08-13 | 51.50 | 51.50 | 49.50 | 49.50 | +1.020% | 3 | 11 | -40.586% |
| 2025-08-12 | 50.70 | 50.70 | 49.00 | 49.00 | -1.010% | 3 | 12 | -39.980% |
| 2025-08-11 | 49.50 | 49.50 | 49.50 | 49.50 | +3.297% | 1 | 10 | -40.586% |
| 2025-08-08 | 47.89 | 48.00 | 47.89 | 47.92 | +23.442% | 4 | 10 | -38.627% |
| 2025-08-06 | 38.82 | 38.82 | 38.82 | 38.82 | +0.779% | 1 | 11 | -24.240% |
| 2025-08-05 | 39.29 | 40.57 | 38.28 | 38.52 | -9.151% | 9 | 10 | -23.650% |
| 2025-07-24 | 42.50 | 42.50 | 42.40 | 42.40 | -6.195% | 2 | 9 | -30.637% |
| 2025-07-23 | 45.05 | 45.20 | 45.05 | 45.20 | -20.352% | 2 | 8 | -34.934% |
| 2025-07-21 | 57.10 | 57.35 | 56.75 | 56.75 | 0.000% | 14 | 7 | -48.176% |