NFLX261218C01070000
NFLX Dec 18 2026 1070.00 Call
optionOPRA
InactiveNov 12, 2025
239.15USD+22.359%(+43.70)1Vol26OI
NFLX261218C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 239.15 | 239.15 | 239.15 | 239.15 | +22.359% | 1 | 26 | 0.000% |
| 2025-11-03 | 204.04 | 204.04 | 195.45 | 195.45 | -4.097% | 2 | 26 | +22.359% |
| 2025-10-29 | 203.80 | 203.80 | 203.80 | 203.80 | +1.747% | 1 | 26 | +17.345% |
| 2025-10-27 | 193.40 | 200.30 | 193.40 | 200.30 | -26.387% | 2 | 23 | +19.396% |
| 2025-07-28 | 272.45 | 272.45 | 272.10 | 272.10 | -0.965% | 2 | 23 | -12.110% |
| 2025-07-24 | 264.55 | 274.75 | 264.45 | 274.75 | -0.316% | 13 | 23 | -12.957% |
| 2025-07-23 | 275.62 | 275.62 | 275.62 | 275.62 | -17.514% | 4 | 13 | -13.232% |
| 2025-07-11 | 334.14 | 334.14 | 334.14 | 334.14 | -5.602% | 1 | 13 | -28.428% |
| 2025-07-10 | 353.97 | 353.97 | 353.97 | 353.97 | +42.168% | 1 | 13 | -32.438% |
| 2025-04-24 | 248.98 | 248.98 | 248.98 | 248.98 | +39.759% | 1 | 13 | -3.948% |
| 2025-04-17 | 178.20 | 178.20 | 178.15 | 178.15 | -1.846% | 2 | 14 | +34.241% |
| 2025-04-16 | 181.50 | 181.50 | 181.50 | 181.50 | -0.548% | 1 | 14 | +31.763% |
| 2025-04-15 | 182.50 | 182.50 | 182.50 | 182.50 | +20.701% | 3 | 13 | +31.041% |
| 2025-04-11 | 151.05 | 151.20 | 151.05 | 151.20 | +17.073% | 4 | 15 | +58.168% |
| 2025-04-04 | 128.90 | 129.15 | 128.90 | 129.15 | -15.261% | 4 | 16 | +85.172% |
| 2025-03-31 | 152.41 | 152.41 | 152.41 | 152.41 | -3.489% | 2 | 16 | +56.912% |
| 2025-03-28 | 157.92 | 157.92 | 157.92 | 157.92 | +7.648% | 4 | 16 | +51.437% |
| 2025-03-14 | 146.70 | 146.70 | 146.70 | 146.70 | -10.198% | 6 | 16 | +63.020% |
| 2025-03-06 | 163.36 | 163.36 | 163.36 | 163.36 | -25.559% | 4 | 9 | +46.394% |
| 2025-02-18 | 219.55 | 219.55 | 219.45 | 219.45 | -6.290% | 2 | 9 | +8.977% |
| 2025-02-14 | 234.18 | 234.18 | 234.18 | 234.18 | +6.980% | 2 | 10 | +2.122% |
| 2025-02-13 | 218.90 | 218.90 | 218.90 | 218.90 | +9.302% | 1 | 9 | +9.251% |
| 2025-02-11 | 200.27 | 200.27 | 200.27 | 200.27 | -6.708% | 1 | 9 | +19.414% |
| 2025-02-10 | 215.15 | 215.35 | 214.67 | 214.67 | +23.516% | 3 | 10 | +11.404% |
| 2025-01-28 | 173.80 | 173.80 | 173.80 | 173.80 | -2.649% | 2 | 9 | +37.601% |
| 2025-01-22 | 178.46 | 178.53 | 178.46 | 178.53 | +42.824% | 10 | 8 | +33.955% |
| 2025-01-21 | 124.95 | 125.00 | 124.95 | 125.00 | +7.021% | 2 | 13 | +91.320% |
| 2025-01-10 | 116.80 | 116.80 | 116.80 | 116.80 | -17.804% | 2 | 13 | +104.752% |
| 2025-01-02 | 142.10 | 142.10 | 142.10 | 142.10 | -11.728% | 1 | 14 | +68.297% |
| 2024-12-11 | 160.98 | 160.98 | 160.98 | 160.98 | +0.019% | 2 | 13 | +48.559% |
| 2024-12-09 | 160.95 | 160.95 | 160.95 | 160.95 | -2.779% | 1 | 13 | +48.587% |
| 2024-12-06 | 165.55 | 165.55 | 165.55 | 165.55 | +1.783% | 2 | 13 | +44.458% |
| 2024-12-05 | 162.70 | 162.70 | 162.65 | 162.65 | +10.346% | 2 | 13 | +47.034% |
| 2024-12-02 | 147.35 | 147.40 | 147.35 | 147.40 | +9.959% | 2 | 12 | +62.246% |
| 2024-11-26 | 133.35 | 134.05 | 133.00 | 134.05 | +55.601% | 8 | 11 | +78.404% |
| 2024-11-08 | 86.50 | 86.50 | 86.15 | 86.15 | +25.950% | 12 | 10 | +177.597% |
| 2024-08-20 | 68.05 | 68.40 | 68.05 | 68.40 | +66.626% | 2 | 7 | +249.635% |
| 2024-08-06 | 41.40 | 41.40 | 41.05 | 41.05 | +7.013% | 12 | 8 | +482.582% |
| 2024-04-19 | 38.34 | 38.36 | 38.34 | 38.36 | 0.000% | 2 | 2 | +523.436% |