NFLX261218C01040000
NFLX Dec 18 2026 1040.00 Call
optionOPRA
InactiveNov 13, 2025
251.15USD+5.917%(+14.03)1Vol24OI
NFLX261218C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 251.15 | 251.15 | 251.15 | 251.15 | +5.917% | 1 | 24 | 0.000% |
| 2025-11-12 | 237.12 | 237.12 | 237.12 | 237.12 | +2.450% | 1 | 25 | +5.917% |
| 2025-11-10 | 231.00 | 231.45 | 231.00 | 231.45 | +8.023% | 2 | 25 | +8.512% |
| 2025-11-07 | 214.26 | 214.26 | 214.26 | 214.26 | -2.547% | 1 | 25 | +17.217% |
| 2025-10-23 | 219.86 | 219.86 | 219.86 | 219.86 | -8.085% | 1 | 25 | +14.232% |
| 2025-10-22 | 251.40 | 251.40 | 239.20 | 239.20 | -9.129% | 3 | 26 | +4.996% |
| 2025-10-03 | 263.23 | 263.23 | 263.23 | 263.23 | -18.774% | 1 | 25 | -4.589% |
| 2025-07-18 | 324.07 | 324.07 | 324.07 | 324.07 | -25.390% | 1 | 25 | -22.501% |
| 2025-06-27 | 429.65 | 434.35 | 429.65 | 434.35 | +43.350% | 2 | 25 | -42.178% |
| 2025-05-09 | 303.00 | 303.00 | 303.00 | 303.00 | +9.842% | 2 | 25 | -17.112% |
| 2025-04-28 | 275.85 | 275.85 | 275.85 | 275.85 | +13.100% | 1 | 24 | -8.954% |
| 2025-04-22 | 243.90 | 243.90 | 243.90 | 243.90 | +21.343% | 1 | 25 | +2.973% |
| 2025-04-21 | 201.00 | 201.00 | 201.00 | 201.00 | +4.797% | 1 | 25 | +24.950% |
| 2025-04-17 | 189.00 | 192.05 | 189.00 | 191.80 | +3.676% | 3 | 26 | +30.944% |
| 2025-04-16 | 185.00 | 185.00 | 185.00 | 185.00 | +13.951% | 1 | 26 | +35.757% |
| 2025-04-11 | 163.85 | 164.55 | 161.90 | 162.35 | +18.460% | 26 | 26 | +54.697% |
| 2025-04-08 | 137.35 | 137.35 | 137.05 | 137.05 | -1.011% | 2 | 32 | +83.254% |
| 2025-04-04 | 141.21 | 141.21 | 138.45 | 138.45 | -12.639% | 16 | 32 | +81.401% |
| 2025-04-01 | 158.48 | 158.48 | 158.48 | 158.48 | -14.405% | 1 | 32 | +58.474% |
| 2025-03-19 | 185.05 | 185.15 | 185.05 | 185.15 | +37.229% | 2 | 31 | +35.647% |
| 2025-03-11 | 134.92 | 134.92 | 134.92 | 134.92 | -34.711% | 2 | 31 | +86.147% |
| 2025-03-05 | 197.88 | 206.65 | 197.48 | 206.65 | +2.693% | 3 | 31 | +21.534% |
| 2025-03-03 | 201.23 | 201.23 | 201.23 | 201.23 | -0.208% | 1 | 31 | +24.807% |
| 2025-02-26 | 196.17 | 201.65 | 196.17 | 201.65 | +10.167% | 7 | 30 | +24.547% |
| 2025-02-25 | 181.50 | 183.04 | 181.50 | 183.04 | -12.559% | 3 | 27 | +37.210% |
| 2025-02-21 | 209.33 | 209.33 | 209.33 | 209.33 | -7.756% | 2 | 27 | +19.978% |
| 2025-02-10 | 226.93 | 226.93 | 226.93 | 226.93 | +3.267% | 20 | 27 | +10.673% |
| 2025-02-07 | 215.98 | 219.75 | 215.90 | 219.75 | +2.233% | 6 | 8 | +14.289% |
| 2025-02-06 | 214.95 | 214.95 | 214.95 | 214.95 | +10.090% | 1 | 7 | +16.841% |
| 2025-02-03 | 195.60 | 195.60 | 195.25 | 195.25 | -2.531% | 2 | 8 | +28.630% |
| 2025-01-31 | 200.32 | 200.32 | 200.32 | 200.32 | +5.626% | 2 | 7 | +25.374% |
| 2025-01-28 | 189.65 | 189.65 | 189.65 | 189.65 | +1.174% | 1 | 6 | +32.428% |
| 2025-01-27 | 187.45 | 187.45 | 187.45 | 187.45 | -1.024% | 1 | 6 | +33.982% |
| 2025-01-22 | 196.60 | 196.60 | 189.39 | 189.39 | +38.544% | 6 | 6 | +32.610% |
| 2025-01-21 | 136.45 | 136.70 | 136.45 | 136.70 | -13.645% | 2 | 6 | +83.723% |
| 2024-12-31 | 158.30 | 158.30 | 158.30 | 158.30 | -1.987% | 5 | 8 | +58.654% |
| 2024-12-27 | 161.51 | 161.51 | 161.51 | 161.51 | -0.302% | 4 | 8 | +55.501% |
| 2024-12-18 | 169.95 | 169.95 | 162.00 | 162.00 | -8.604% | 3 | 10 | +55.031% |
| 2024-12-12 | 177.10 | 177.25 | 177.10 | 177.25 | +3.052% | 2 | 10 | +41.693% |
| 2024-12-05 | 171.55 | 172.00 | 171.55 | 172.00 | +3.614% | 2 | 10 | +46.017% |
| 2024-12-04 | 166.00 | 166.00 | 166.00 | 166.00 | +128.336% | 1 | 9 | +51.295% |
| 2024-10-04 | 71.85 | 72.70 | 71.85 | 72.70 | +61.735% | 4 | 8 | +245.461% |
| 2024-08-06 | 45.10 | 45.10 | 44.95 | 44.95 | -30.846% | 4 | 8 | +458.732% |
| 2024-05-20 | 65.00 | 65.00 | 65.00 | 65.00 | +4.000% | 5 | 6 | +286.385% |
| 2024-03-12 | 62.50 | 62.50 | 62.50 | 62.50 | +5.060% | 2 | 1 | +301.840% |
| 2024-03-07 | 59.49 | 59.49 | 59.49 | 59.49 | +38.349% | 2 | 0 | +322.172% |
| 2024-02-13 | 43.56 | 43.56 | 43.00 | 43.00 | 0.000% | 6 | 0 | +484.070% |