NFLX261218C00104000
NFLX Dec 18 2026 104.00 Call
optionOPRA
EODOct 8, 2026
0.19USD+72.727%(+0.08)4Vol1,310OI
NFLX261218C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 4 | 1,308 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -35.294% | 25 | 1,326 | +72.727% |
| 2026-10-02 | 0.1500 | 0.2000 | 0.1500 | 0.1700 | 0.000% | 4 | 1,326 | +11.765% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 4 | 1,326 | +11.765% |
| 2026-09-30 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +16.667% | 5 | 1,324 | -9.524% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 1,324 | +5.556% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 1,323 | +11.765% |
| 2026-09-25 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +33.333% | 4 | 1,325 | -32.143% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 1,325 | -9.524% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -27.273% | 109 | 1,328 | -20.833% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 1,329 | -42.424% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | -2.632% | 6 | 1,330 | -48.649% |
| 2026-09-18 | 0.2500 | 0.3800 | 0.2300 | 0.3800 | -24.000% | 12 | 1,334 | -50.000% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 1,335 | -62.000% |
| 2026-09-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -26.761% | 1 | 1,334 | -63.462% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -22.826% | 35 | 1,307 | -73.239% |
| 2026-09-14 | 0.7000 | 0.9200 | 0.7000 | 0.9200 | +41.538% | 35 | 1,305 | -79.348% |
| 2026-09-11 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +4.839% | 225 | 1,180 | -70.769% |
| 2026-09-10 | 0.5800 | 0.6700 | 0.5800 | 0.6200 | -18.421% | 4 | 1,183 | -69.355% |
| 2026-09-09 | 0.7300 | 0.7600 | 0.6400 | 0.7600 | +1.333% | 4 | 1,183 | -75.000% |
| 2026-09-08 | 0.5500 | 0.8000 | 0.5500 | 0.7500 | -33.036% | 8 | 1,185 | -74.667% |
| 2026-09-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -9.677% | 1 | 1,186 | -83.036% |
| 2026-09-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 1 | 1,185 | -84.677% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 10 | 1,175 | -84.800% |
| 2026-08-28 | 1.2100 | 1.3900 | 1.2100 | 1.3900 | +29.907% | 4 | 1,175 | -86.331% |
| 2026-08-27 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -21.898% | 6 | 1,169 | -82.243% |
| 2026-08-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 1 | 1,168 | -86.131% |
| 2026-08-25 | 1.4500 | 1.5400 | 1.4500 | 1.4600 | 0.000% | 124 | 1,155 | -86.986% |
| 2026-08-20 | 1.4200 | 1.4600 | 1.3600 | 1.4600 | +0.690% | 22 | 1,156 | -86.986% |
| 2026-08-19 | 1.5600 | 1.5600 | 1.4500 | 1.4500 | +59.341% | 9 | 1,148 | -86.897% |
| 2026-08-17 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | -28.346% | 2 | 1,148 | -79.121% |
| 2026-08-14 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | +4.098% | 28 | 1,158 | -85.039% |
| 2026-08-13 | 1.2000 | 1.2200 | 1.0200 | 1.2200 | +38.636% | 4 | 1,157 | -84.426% |
| 2026-08-12 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -14.563% | 50 | 1,205 | -78.409% |
| 2026-08-11 | 1.1800 | 1.2000 | 1.0300 | 1.0300 | -1.905% | 51 | 1,157 | -81.553% |
| 2026-08-07 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -9.483% | 18 | 1,142 | -81.905% |
| 2026-08-05 | 1.2600 | 1.2600 | 1.1600 | 1.1600 | +22.105% | 5 | 1,140 | -83.621% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 1,141 | -80.000% |
| 2026-08-03 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | +35.714% | 3 | 1,141 | -80.000% |
| 2026-07-27 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | +1.449% | 6 | 1,141 | -72.857% |
| 2026-07-24 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -11.538% | 12 | 1,129 | -72.464% |
| 2026-07-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +18.182% | 2 | 1,129 | -75.641% |
| 2026-07-21 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | -18.519% | 6 | 1,129 | -71.212% |
| 2026-07-17 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | -48.408% | 4 | 1,132 | -76.543% |
| 2026-07-16 | 1.5500 | 1.5800 | 1.5500 | 1.5700 | +3.974% | 45 | 1,132 | -87.898% |
| 2026-07-15 | 1.7100 | 1.7200 | 1.5100 | 1.5100 | -5.031% | 10 | 1,135 | -87.417% |
| 2026-07-14 | 1.5800 | 1.6100 | 1.5800 | 1.5900 | -4.790% | 40 | 1,175 | -88.050% |
| 2026-07-13 | 1.9300 | 1.9300 | 1.6700 | 1.6700 | +12.838% | 7 | 1,178 | -88.623% |
| 2026-07-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -24.873% | 2 | 1,180 | -87.162% |
| 2026-07-08 | 1.8000 | 1.9700 | 1.8000 | 1.9700 | -2.475% | 35 | 1,181 | -90.355% |
| 2026-07-07 | 2.1700 | 2.1700 | 2.0200 | 2.0200 | -11.404% | 6 | 1,186 | -90.594% |
| 2026-07-02 | 2.0700 | 2.4200 | 2.0300 | 2.2800 | +62.857% | 405 | 1,208 | -91.667% |
| 2026-06-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -23.077% | 2 | 1,207 | -86.429% |
| 2026-06-29 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | +21.333% | 6 | 1,201 | -89.560% |
| 2026-06-26 | 1.6400 | 1.6800 | 1.5000 | 1.5000 | +13.636% | 9 | 1,193 | -87.333% |
| 2026-06-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 10 | 1,203 | -85.606% |
| 2026-06-24 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | -9.396% | 3 | 1,200 | -85.926% |
| 2026-06-23 | 1.5200 | 1.5600 | 1.4300 | 1.4900 | -10.778% | 245 | 1,162 | -87.248% |
| 2026-06-22 | 2.2000 | 2.2000 | 1.6600 | 1.6700 | -24.091% | 32 | 1,147 | -88.623% |
| 2026-06-18 | 1.9200 | 2.2000 | 1.9200 | 2.2000 | -13.725% | 75 | 1,134 | -91.364% |
| 2026-06-16 | 2.2100 | 2.5500 | 2.2100 | 2.5500 | -8.273% | 2 | 1,132 | -92.549% |
| 2026-06-15 | 2.6500 | 2.7800 | 2.6500 | 2.7800 | +1.091% | 7 | 1,125 | -93.165% |
| 2026-06-12 | 2.6100 | 2.7500 | 2.6100 | 2.7500 | -5.172% | 5 | 1,123 | -93.091% |
| 2026-06-11 | 2.7900 | 2.9000 | 2.7900 | 2.9000 | -6.452% | 8 | 1,115 | -93.448% |
| 2026-06-10 | 3.1000 | 3.3000 | 3.0000 | 3.1000 | +1.639% | 93 | 1,033 | -93.871% |
| 2026-06-09 | 3.2500 | 3.3000 | 3.0300 | 3.0500 | -8.408% | 97 | 1,013 | -93.770% |
| 2026-06-08 | 3.2500 | 3.3500 | 3.2000 | 3.3300 | +3.416% | 66 | 1,010 | -94.294% |
| 2026-06-05 | 3.3000 | 3.3000 | 3.1500 | 3.2200 | -2.424% | 5 | 1,010 | -94.099% |
| 2026-06-04 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -2.941% | 109 | 912 | -94.242% |
| 2026-06-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.917% | 2 | 909 | -94.412% |
| 2026-06-02 | 3.9500 | 4.1000 | 3.8500 | 3.8600 | -8.095% | 49 | 898 | -95.078% |
| 2026-06-01 | 4.4500 | 4.5300 | 4.2000 | 4.2000 | -11.579% | 21 | 900 | -95.476% |
| 2026-05-29 | 4.4900 | 4.7500 | 4.4900 | 4.7500 | +8.200% | 16 | 885 | -96.000% |
| 2026-05-28 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -12.200% | 1 | 886 | -95.672% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 887 | -96.200% |
| 2026-05-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.020% | 34 | 887 | -96.238% |
| 2026-05-19 | 6.2000 | 6.2000 | 4.9500 | 4.9500 | -12.389% | 12 | 883 | -96.162% |
| 2026-05-18 | 5.4000 | 5.7200 | 5.4000 | 5.6500 | +18.947% | 7 | 884 | -96.637% |
| 2026-05-15 | 4.8000 | 4.8500 | 4.7500 | 4.7500 | -3.061% | 8 | 883 | -96.000% |
| 2026-05-14 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -6.667% | 4 | 887 | -96.122% |
| 2026-05-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +16.667% | 20 | 867 | -96.381% |
| 2026-05-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 2 | 865 | -95.778% |
| 2026-05-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.894% | 6 | 865 | -96.162% |
| 2026-05-07 | 5.3500 | 5.7000 | 5.2600 | 5.2600 | +2.534% | 9 | 867 | -96.388% |
| 2026-05-06 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | +2.600% | 3 | 867 | -96.296% |
| 2026-05-05 | 4.9000 | 5.0100 | 4.9000 | 5.0000 | -19.355% | 23 | 863 | -96.200% |
| 2026-05-04 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -19.481% | 16 | 864 | -96.935% |
| 2026-05-01 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | +11.594% | 2 | 865 | -97.532% |
| 2026-04-29 | 6.8800 | 6.9000 | 6.8800 | 6.9000 | +2.222% | 2 | 866 | -97.246% |
| 2026-04-28 | 6.0800 | 6.7500 | 6.0800 | 6.7500 | -0.735% | 12 | 866 | -97.185% |
| 2026-04-24 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | -6.849% | 60 | 871 | -97.206% |
| 2026-04-23 | 7.7500 | 7.8500 | 7.3000 | 7.3000 | -4.948% | 16 | 869 | -97.397% |
| 2026-04-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +7.413% | 10 | 859 | -97.526% |
| 2026-04-21 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -10.848% | 14 | 872 | -97.343% |
| 2026-04-20 | 8.0900 | 8.0900 | 8.0200 | 8.0200 | -13.297% | 2 | 872 | -97.631% |
| 2026-04-17 | 8.6000 | 9.9000 | 8.4500 | 9.2500 | -41.270% | 50 | 868 | -97.946% |
| 2026-04-16 | 16.0700 | 16.0700 | 15.7500 | 15.7500 | +3.618% | 4 | 865 | -98.794% |
| 2026-04-15 | 14.6600 | 15.2000 | 14.6600 | 15.2000 | +1.333% | 6 | 865 | -98.750% |
| 2026-04-14 | 13.7500 | 15.0600 | 13.7500 | 15.0000 | +9.971% | 23 | 868 | -98.733% |
| 2026-04-13 | 12.8000 | 13.6400 | 12.8000 | 13.6400 | +6.562% | 2 | 863 | -98.607% |
| 2026-04-10 | 12.5100 | 12.8000 | 12.4900 | 12.8000 | 0.000% | 14 | 863 | -98.516% |
| 2026-04-09 | 11.6000 | 13.0000 | 11.6000 | 12.8000 | +13.274% | 9 | 863 | -98.516% |
| 2026-04-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 2 | 866 | -98.319% |
| 2026-04-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +19.726% | 1 | 864 | -98.326% |
| 2026-04-01 | 9.5500 | 9.5500 | 9.4800 | 9.4800 | -3.265% | 101 | 863 | -97.996% |
| 2026-03-31 | 10.1000 | 10.1000 | 9.7600 | 9.8000 | +10.112% | 4 | 884 | -98.061% |
| 2026-03-30 | 9.0000 | 9.0000 | 8.8500 | 8.9000 | -1.111% | 4 | 884 | -97.865% |
| 2026-03-27 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +15.385% | 20 | 884 | -97.889% |
| 2026-03-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 19 | 867 | -97.564% |
| 2026-03-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.206% | 19 | 867 | -97.580% |
| 2026-03-20 | 7.7500 | 8.1100 | 7.7500 | 8.1100 | -10.879% | 5 | 867 | -97.657% |
| 2026-03-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.887% | 5 | 866 | -97.912% |
| 2026-03-18 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -1.421% | 5 | 866 | -97.894% |
| 2026-03-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.500% | 5 | 866 | -97.923% |
| 2026-03-13 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -0.498% | 12 | 866 | -98.100% |
| 2026-03-12 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | -4.286% | 8 | 865 | -98.109% |
| 2026-03-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.405% | 70 | 862 | -98.190% |
| 2026-03-10 | 12.2000 | 12.2000 | 11.1000 | 11.1000 | -6.329% | 101 | 914 | -98.288% |
| 2026-03-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -4.972% | 1 | 914 | -98.397% |
| 2026-03-05 | 11.9000 | 12.4700 | 11.9000 | 12.4700 | +1.135% | 227 | 914 | -98.476% |
| 2026-03-04 | 12.1400 | 12.3300 | 11.8000 | 12.3300 | +6.753% | 91 | 706 | -98.459% |
| 2026-03-02 | 11.5000 | 12.0000 | 10.8000 | 11.5500 | +7.843% | 6 | 621 | -98.355% |
| 2026-02-27 | 10.0000 | 10.7100 | 9.0200 | 10.7100 | +189.459% | 287 | 621 | -98.226% |
| 2026-02-23 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -14.747% | 4 | 699 | -94.865% |
| 2026-02-20 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +4.077% | 3 | 695 | -95.622% |
| 2026-02-18 | 4.0500 | 4.1700 | 4.0500 | 4.1700 | +4.250% | 2 | 693 | -95.444% |
| 2026-02-17 | 4.0000 | 4.0000 | 3.9100 | 4.0000 | 0.000% | 27 | 693 | -95.250% |
| 2026-02-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.712% | 1 | 668 | -95.250% |
| 2026-02-11 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -16.991% | 20 | 667 | -95.949% |
| 2026-02-10 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | +15.306% | 2 | 657 | -96.637% |
| 2026-02-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 1 | 656 | -96.122% |
| 2026-02-05 | 5.5000 | 5.5000 | 5.0000 | 5.1000 | +7.368% | 18 | 655 | -96.275% |
| 2026-02-03 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | -15.179% | 2 | 656 | -96.000% |
| 2026-02-02 | 5.8600 | 5.8600 | 5.6000 | 5.6000 | -1.754% | 5 | 655 | -96.607% |
| 2026-01-29 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -11.215% | 3 | 650 | -96.667% |
| 2026-01-28 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +3.548% | 1 | 650 | -97.040% |
| 2026-01-27 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -8.689% | 4 | 650 | -96.935% |
| 2026-01-26 | 6.7500 | 6.7900 | 6.6500 | 6.7900 | +2.879% | 6 | 647 | -97.202% |
| 2026-01-23 | 6.3300 | 6.9000 | 6.3300 | 6.6000 | +13.793% | 39 | 650 | -97.121% |
| 2026-01-22 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -2.685% | 5 | 641 | -96.724% |
| 2026-01-21 | 6.2000 | 6.3200 | 5.9600 | 5.9600 | -29.882% | 56 | 640 | -96.812% |
| 2026-01-20 | 9.1000 | 9.1000 | 8.5000 | 8.5000 | -1.734% | 6 | 631 | -97.765% |
| 2026-01-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 1 | 629 | -97.803% |
| 2026-01-15 | 8.9100 | 8.9100 | 8.6000 | 8.6000 | -0.578% | 31 | 629 | -97.791% |
| 2026-01-14 | 8.7500 | 8.7500 | 8.6000 | 8.6500 | -3.675% | 53 | 628 | -97.803% |
| 2026-01-13 | 8.8500 | 8.9800 | 8.8500 | 8.9800 | -0.222% | 10 | 632 | -97.884% |
| 2026-01-12 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | +4.408% | 63 | 624 | -97.889% |
| 2026-01-09 | 8.7500 | 8.7500 | 8.6000 | 8.6200 | -9.644% | 66 | 615 | -97.796% |
| 2026-01-07 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +3.696% | 25 | 614 | -98.008% |
| 2026-01-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.641% | 1 | 639 | -97.935% |
| 2026-01-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.103% | 1 | 640 | -98.051% |
| 2026-01-02 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -12.646% | 23 | 640 | -98.049% |
| 2025-12-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.905% | 2 | 619 | -98.296% |
| 2025-12-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.778% | 25 | 619 | -98.281% |
| 2025-12-29 | 11.3100 | 11.3100 | 11.2500 | 11.2500 | -3.184% | 3 | 619 | -98.311% |
| 2025-12-26 | 11.5800 | 11.6200 | 11.5800 | 11.6200 | +5.636% | 7 | 622 | -98.365% |
| 2025-12-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 615 | -98.273% |
| 2025-12-23 | 11.1000 | 11.1500 | 11.0000 | 11.0000 | 0.000% | 17 | 615 | -98.273% |
| 2025-12-22 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -10.350% | 6 | 604 | -98.273% |
| 2025-12-19 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +5.594% | 3 | 603 | -98.452% |
| 2025-12-18 | 11.8500 | 12.1500 | 11.6200 | 11.6200 | -7.040% | 171 | 600 | -98.365% |
| 2025-12-17 | 13.5700 | 13.5700 | 12.5000 | 12.5000 | +3.306% | 3 | 461 | -98.480% |
| 2025-12-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 1 | 464 | -98.430% |
| 2025-12-15 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | -7.224% | 6 | 465 | -98.443% |
| 2025-12-12 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +6.911% | 1 | 462 | -98.555% |
| 2025-12-11 | 12.7000 | 12.7000 | 12.3000 | 12.3000 | +3.361% | 13 | 462 | -98.455% |
| 2025-12-10 | 13.0000 | 13.0000 | 11.8300 | 11.9000 | -10.526% | 14 | 460 | -98.403% |
| 2025-12-09 | 13.4500 | 13.4500 | 13.3000 | 13.3000 | -0.375% | 3 | 449 | -98.571% |
| 2025-12-08 | 14.3200 | 14.3300 | 13.0500 | 13.3500 | -13.871% | 23 | 450 | -98.577% |
| 2025-12-05 | 14.2500 | 18.4100 | 14.2500 | 15.5000 | -8.824% | 32 | 428 | -98.774% |
| 2025-12-04 | 17.0300 | 17.4500 | 16.7400 | 17.0000 | -2.299% | 12 | 416 | -98.882% |
| 2025-12-03 | 17.2900 | 17.5200 | 16.8000 | 17.4000 | -15.657% | 42 | 406 | -98.908% |
| 2025-12-01 | 19.5000 | 20.7200 | 19.5000 | 20.6300 | +3.929% | 9 | 364 | -99.079% |
| 2025-11-28 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +5.305% | 10 | 370 | -99.043% |
| 2025-11-26 | 19.1500 | 19.1500 | 18.8500 | 18.8500 | +5.307% | 5 | 378 | -98.992% |
| 2025-11-25 | 18.2500 | 18.5000 | 17.9000 | 17.9000 | +0.056% | 131 | 378 | -98.939% |
| 2025-11-24 | 17.6900 | 18.1000 | 17.6800 | 17.8900 | -6.384% | 24 | 249 | -98.938% |
| 2025-11-21 | 18.8800 | 19.1100 | 18.8500 | 19.1100 | -16.184% | 3 | 245 | -99.006% |
| 2025-11-19 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -8.800% | 1 | 243 | -99.167% |
| 2025-11-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +11.657% | 1 | 242 | -99.240% |
| 2025-11-17 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | 0.000% | 1 | 241 | -99.151% |