Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
83
Expiration
Nov 6, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$12.63
NFLX 83 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $13.83 | +16.22% | 1 | 0 |
| Oct 16, 2026 | 4d | $12.53 | -18.26% | 2 | 0 |
| Oct 23, 2026 | 11d | $12.43 | -9.40% | 5 | 73 |
| Oct 30, 2026 | 18d | $15.22 | +4.25% | 1 | 104 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $14.40 | -10.11% | 12 | 2,064 |
| Jan 15, 2027 | 95d | $15.04 | -3.84% | 2 | 2,439 |
| Jan 21, 2028 | 466d | $19.70 | +2.60% | 3 | 362 |
NFLX Nearby Strikes · Nov 6, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.