Dark

NFLX20261120P65
NFLX Nov 20 2026 65.00 Put (NFLX261120P00065000)
option OPRA

EOD

Jul 1, 2026

3.30-13.838%(-0.53)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6000	3.6000	3.3000	3.3000	-13.838%	23	14,995	0.000%
2026-06-30	3.4300	3.8300	3.4300	3.8300	+16.061%	141	14,999	-13.838%
2026-06-29	3.2000	3.3100	2.8800	3.3000	-0.602%	80	15,028	0.000%
2026-06-26	3.7500	3.8000	2.9800	3.3200	-14.653%	105	15,034	-0.602%
2026-06-25	3.9500	3.9500	3.6500	3.8900	+3.733%	11,382	15,019	-15.167%
2026-06-24	3.4500	3.9000	3.4500	3.7500	+6.232%	134	3,730	-12.000%
2026-06-23	3.4000	3.6000	3.3200	3.5300	-3.022%	157	3,697	-6.516%
2026-06-22	2.8500	4.0000	2.8500	3.6400	+34.815%	292	3,636	-9.341%
2026-06-18	2.6100	2.7000	2.5800	2.7000	+6.299%	86	3,341	+22.222%
2026-06-17	2.5500	2.5600	2.4100	2.5400	+6.276%	117	3,341	+29.921%
2026-06-16	1.9000	2.4200	1.9000	2.3900	+20.707%	130	3,341	+38.075%
2026-06-15	2.1500	2.1500	1.9100	1.9800	-10.407%	55	3,223	+66.667%
2026-06-12	2.3900	2.3900	2.2100	2.2100	+2.791%	49	3,223	+49.321%
2026-06-11	2.1500	2.3400	2.0500	2.1500	+10.256%	38	3,223	+53.488%
2026-06-10	2.1400	2.1400	1.9500	1.9500	-8.019%	13	3,210	+69.231%
2026-06-09	2.1600	2.1800	2.0400	2.1200	+3.415%	18	3,200	+55.660%
2026-06-08	2.0000	2.0500	1.9900	2.0500	-8.072%	62	3,198	+60.976%
2026-06-05	2.2200	2.3200	2.2100	2.2300	+0.905%	76	3,167	+47.982%
2026-06-04	2.0000	2.2700	2.0000	2.2100	-1.778%	122	3,120	+49.321%
2026-06-03	2.1000	2.3200	2.1000	2.2500	+14.213%	72	3,040	+46.667%
2026-06-02	1.7000	2.0000	1.7000	1.9700	+17.964%	101	3,009	+67.513%
2026-06-01	1.6600	1.7000	1.6000	1.6700	+1.829%	208	2,939	+97.605%
2026-05-29	1.6000	1.6400	1.6000	1.6400	+5.806%	42	2,846	+101.220%
2026-05-28	1.6000	1.6000	1.4700	1.5500	+11.511%	100	2,816	+112.903%
2026-05-27	1.4500	1.5500	1.3900	1.3900	-10.323%	74	2,763	+137.410%
2026-05-26	1.5000	1.5500	1.4800	1.5500	+7.639%	57	2,705	+112.903%
2026-05-22	1.3800	1.4800	1.3100	1.4400	+4.348%	57	2,662	+129.167%
2026-05-21	1.4600	1.4600	1.3800	1.3800	-10.390%	50	2,623	+139.130%
2026-05-20	1.4900	1.5500	1.4900	1.5400	+1.987%	21	2,623	+114.286%
2026-05-19	1.4200	1.6100	1.4100	1.5100	-1.948%	67	2,513	+118.543%
2026-05-18	1.6000	1.6000	1.5400	1.5400	-11.494%	44	2,513	+114.286%
2026-05-15	1.5400	1.7600	1.4000	1.7400	+1.754%	77	2,513	+89.655%
2026-05-14	1.5000	1.7500	1.5000	1.7100	+6.875%	69	2,469	+92.982%
2026-05-13	1.5400	1.6500	1.5400	1.6000	+3.896%	48	2,477	+106.250%
2026-05-12	1.7700	1.7700	1.5300	1.5400	-13.483%	33	2,477	+114.286%
2026-05-11	1.7000	1.8000	1.6900	1.7800	+5.325%	331	2,477	+85.393%
2026-05-08	1.6200	1.6900	1.6200	1.6900	+3.049%	83	2,485	+95.266%
2026-05-07	1.5900	1.7000	1.5900	1.6400	+3.145%	184	2,500	+101.220%
2026-05-06	1.6500	1.6500	1.5900	1.5900	-0.625%	2	2,623	+107.547%
2026-05-05	1.4200	1.7000	1.3400	1.6000	+20.301%	31	2,623	+106.250%
2026-05-04	1.3500	1.3500	1.3300	1.3300	+2.308%	4	2,628	+148.120%
2026-05-01	1.3000	1.3000	1.3000	1.3000	-0.763%	1	2,626	+153.846%
2026-04-30	1.2900	1.3400	1.2400	1.3100	-3.676%	101	2,626	+151.908%
2026-04-29	1.3400	1.3800	1.2200	1.3600	-2.857%	8	2,687	+142.647%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-1.408%	1	2,688	+135.714%
2026-04-27	1.3400	1.4200	1.3300	1.4200	+5.185%	37	2,687	+132.394%
2026-04-23	1.3300	1.4000	1.3300	1.3500	+5.469%	206	2,692	+144.444%
2026-04-22	1.3500	1.3500	1.2800	1.2800	-8.571%	2	2,695	+157.813%
2026-04-21	1.2000	1.4000	1.2000	1.4000	+12.903%	26	2,688	+135.714%
2026-04-20	1.0700	1.3100	1.0700	1.2400	+18.095%	59	2,688	+166.129%
2026-04-17	1.1000	1.1900	0.9600	1.0500	+17.978%	130	2,646	+214.286%
2026-04-16	0.7700	0.8900	0.7300	0.8900	+12.658%	40	2,532	+270.787%
2026-04-15	0.8800	0.9100	0.7900	0.7900	-16.842%	4	2,536	+317.722%
2026-04-14	0.9500	0.9500	0.9000	0.9500	-19.492%	15	2,535	+247.368%
2026-04-10	1.1800	1.1800	1.1800	1.1800	-4.065%	1	2,520	+179.661%
2026-04-09	1.3900	1.4300	1.2300	1.2300	-15.753%	23	2,521	+168.293%
2026-04-08	1.4600	1.4600	1.4600	1.4600	-4.575%	30	2,514	+126.027%
2026-04-07	1.6200	1.6600	1.5300	1.5300	-1.290%	21	2,484	+115.686%
2026-04-06	1.4200	1.5500	1.4200	1.5500	-13.408%	21	2,481	+112.903%
2026-04-02	1.8000	1.8000	1.7900	1.7900	-2.186%	44	2,495	+84.358%
2026-04-01	1.8400	1.8600	1.8000	1.8300	-12.019%	9	2,495	+80.328%
2026-03-27	2.0800	2.0800	2.0800	2.0800	-5.882%	1	2,497	+58.654%
2026-03-26	2.2700	2.2700	2.0700	2.2100	+4.739%	26	2,496	+49.321%
2026-03-25	2.1100	2.1100	2.1100	2.1100	+6.566%	1	2,509	+56.398%
2026-03-23	2.0000	2.0000	1.9000	1.9800	-11.607%	6	2,509	+66.667%
2026-03-20	2.2400	2.2400	2.2400	2.2400	+2.283%	111	2,506	+47.321%
2026-03-19	2.0500	2.1900	2.0000	2.1900	+17.742%	17	2,395	+50.685%
2026-03-18	1.8600	1.8600	1.8600	1.8600	-2.618%	1	2,390	+77.419%
2026-03-17	1.9300	1.9300	1.9100	1.9100	-11.163%	2	2,389	+72.775%
2026-03-12	2.0800	2.1500	2.0800	2.1500	+3.365%	34	2,387	+53.488%
2026-03-11	1.9000	2.1500	1.9000	2.0800	+4.000%	22	2,353	+58.654%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+2.564%	1	2,347	+65.000%
2026-03-06	1.9300	1.9500	1.9300	1.9500	-3.941%	2	2,346	+69.231%
2026-03-05	2.0300	2.0300	2.0300	2.0300	+13.408%	1	2,346	+62.562%
2026-03-04	1.7700	1.7900	1.7700	1.7900	-13.942%	7	2,346	+84.358%
2026-03-03	2.0800	2.0800	2.0800	2.0800	+11.828%	1	2,341	+58.654%
2026-03-02	2.0800	2.0800	1.8600	1.8600	-6.533%	13	2,342	+77.419%
2026-02-27	2.4200	2.4200	1.9000	1.9900	-41.813%	44	2,339	+65.829%
2026-02-26	3.5400	3.5400	3.4200	3.4200	-11.399%	4	2,332	-3.509%
2026-02-25	3.8600	3.8600	3.8600	3.8600	-24.314%	1	2,333	-14.508%
2026-02-23	5.2000	5.3000	5.1000	5.1000	+13.333%	341	2,333	-35.294%
2026-02-20	4.4700	4.6000	4.4500	4.5000	-5.263%	505	2,317	-26.667%
2026-02-19	4.6500	4.7500	4.6100	4.7500	+5.556%	63	1,926	-30.526%
2026-02-18	5.0600	5.0600	4.5000	4.5000	-9.091%	7	1,885	-26.667%
2026-02-17	5.0000	5.0000	4.9500	4.9500	-1.000%	1,002	1,879	-33.333%
2026-02-13	5.0000	5.1000	4.8500	5.0000	-4.031%	1,034	418	-34.000%
2026-02-12	4.7000	5.3000	4.7000	5.2100	+33.590%	15	418	-36.660%
2026-02-11	3.8500	3.9000	3.8500	3.9000	+8.939%	310	409	-15.385%
2026-02-09	3.7000	3.7000	3.5800	3.5800	-1.648%	17	99	-7.821%
2026-02-06	3.7000	3.7000	3.6400	3.6400	-5.455%	13	82	-9.341%
2026-02-05	3.5500	3.8500	3.5500	3.8500	+2.667%	12	69	-14.286%
2026-02-04	3.6000	3.7500	3.6000	3.7500	+4.167%	23	60	-12.000%
2026-02-03	3.3800	3.6000	3.3700	3.6000	+15.385%	35	60	-8.333%
2026-02-02	3.0100	3.1200	3.0100	3.1200	0.000%	5	45	+5.769%
2026-01-30	3.1200	3.1200	3.1200	3.1200	-4.294%	1	43	+5.769%
2026-01-29	3.2600	3.2600	3.2600	3.2600	+18.545%	1	42	+1.227%
2026-01-28	2.7600	2.7600	2.7500	2.7500	-9.836%	2	42	+20.000%
2026-01-27	3.1100	3.2000	3.0500	3.0500	-6.442%	15	42	+8.197%
2026-01-22	3.0000	3.2600	3.0000	3.2600	+4.487%	11	30	+1.227%
2026-01-21	3.5000	3.6000	3.1200	3.1200	+18.182%	13	19	+5.769%
2026-01-13	2.3200	2.6400	2.2800	2.6400	0.000%	10	10	+25.000%