NFLX261120P00065000
NFLX Nov 20 2026 65.00 Put
optionOPRA
EODOct 8, 2026
1.40USD-23.077%(-0.42)2,169Vol28,910OI
NFLX261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.7700 | 1.7700 | 1.3700 | 1.4000 | -23.077% | 2,169 | 28,830 | 0.000% |
| 2026-10-07 | 2.1100 | 2.2300 | 1.8000 | 1.8200 | -14.151% | 700 | 28,933 | -23.077% |
| 2026-10-06 | 2.6300 | 2.6400 | 2.1200 | 2.1200 | -19.084% | 2,458 | 29,620 | -33.962% |
| 2026-10-05 | 2.5400 | 3.0000 | 2.5400 | 2.6200 | -8.711% | 1,881 | 28,937 | -46.565% |
| 2026-10-02 | 2.6600 | 3.0200 | 2.5700 | 2.8700 | +10.811% | 2,722 | 29,111 | -51.220% |
| 2026-10-01 | 2.1400 | 2.6200 | 2.1000 | 2.5900 | +22.749% | 4,423 | 29,261 | -45.946% |
| 2026-09-30 | 1.8900 | 2.1300 | 1.8400 | 2.1100 | +13.441% | 4,680 | 27,454 | -33.649% |
| 2026-09-29 | 1.8900 | 2.0500 | 1.6900 | 1.8600 | -14.679% | 1,186 | 26,754 | -24.731% |
| 2026-09-28 | 1.6600 | 2.2600 | 1.6600 | 2.1800 | +29.762% | 1,448 | 26,006 | -35.780% |
| 2026-09-25 | 1.6100 | 1.7600 | 1.5400 | 1.6800 | +5.000% | 1,184 | 25,276 | -16.667% |
| 2026-09-24 | 1.7400 | 1.7400 | 1.5400 | 1.6000 | -8.046% | 1,453 | 24,591 | -12.500% |
| 2026-09-23 | 1.6000 | 1.8000 | 1.5200 | 1.7400 | +9.434% | 2,010 | 23,583 | -19.540% |
| 2026-09-22 | 1.3600 | 1.7500 | 1.2800 | 1.5900 | +15.217% | 4,696 | 20,751 | -11.950% |
| 2026-09-21 | 1.7000 | 1.7300 | 1.2600 | 1.3800 | -18.824% | 1,372 | 20,333 | +1.449% |
| 2026-09-18 | 2.0600 | 2.4500 | 1.6500 | 1.7000 | +45.299% | 1,874 | 19,483 | -17.647% |
| 2026-09-17 | 1.0800 | 1.2400 | 1.0800 | 1.1700 | +10.377% | 543 | 19,374 | +19.658% |
| 2026-09-16 | 0.9000 | 1.0600 | 0.8700 | 1.0600 | +20.455% | 51 | 19,366 | +32.075% |
| 2026-09-15 | 0.8100 | 0.9400 | 0.8100 | 0.8800 | +31.343% | 179 | 19,321 | +59.091% |
| 2026-09-14 | 0.7600 | 0.7600 | 0.6100 | 0.6700 | -27.174% | 136 | 19,343 | +108.955% |
| 2026-09-11 | 1.0700 | 1.1200 | 0.9200 | 0.9200 | -24.590% | 68 | 19,352 | +52.174% |
| 2026-09-10 | 1.4800 | 1.4800 | 1.1300 | 1.2200 | -1.613% | 36 | 19,355 | +14.754% |
| 2026-09-09 | 1.1900 | 1.2500 | 1.1500 | 1.2400 | -0.800% | 127 | 19,349 | +12.903% |
| 2026-09-08 | 1.0400 | 1.3100 | 1.0400 | 1.2500 | +25.000% | 256 | 19,312 | +12.000% |
| 2026-09-04 | 0.6400 | 1.0000 | 0.6400 | 1.0000 | +81.818% | 382 | 19,243 | +40.000% |
| 2026-09-03 | 0.6500 | 0.6600 | 0.5500 | 0.5500 | -20.290% | 481 | 19,201 | +154.545% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.6000 | 0.6900 | -10.390% | 332 | 19,401 | +102.899% |
| 2026-09-01 | 0.7400 | 0.7700 | 0.6700 | 0.7700 | +2.667% | 578 | 19,441 | +81.818% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.6900 | 0.7500 | +5.634% | 61 | 19,442 | +86.667% |
| 2026-08-28 | 0.9400 | 0.9400 | 0.6700 | 0.7100 | -24.468% | 86 | 19,452 | +97.183% |
| 2026-08-27 | 0.8500 | 1.0100 | 0.8500 | 0.9400 | +11.905% | 71 | 19,422 | +48.936% |
| 2026-08-26 | 0.8900 | 0.9000 | 0.7800 | 0.8400 | +5.000% | 86 | 19,443 | +66.667% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.7500 | 0.8000 | -13.978% | 1,265 | 19,803 | +75.000% |
| 2026-08-24 | 0.9600 | 1.0000 | 0.8800 | 0.9300 | -11.429% | 93 | 19,774 | +50.538% |
| 2026-08-21 | 1.0600 | 1.0700 | 0.9600 | 1.0500 | +5.000% | 89 | 19,766 | +33.333% |
| 2026-08-20 | 1.0000 | 1.0600 | 0.9700 | 1.0000 | 0.000% | 171 | 19,788 | +40.000% |
| 2026-08-19 | 1.2200 | 1.2200 | 0.9600 | 1.0000 | -24.812% | 257 | 19,724 | +40.000% |
| 2026-08-18 | 1.3500 | 1.3500 | 1.2000 | 1.3300 | -16.875% | 79 | 19,749 | +5.263% |
| 2026-08-17 | 1.2800 | 1.7000 | 1.2800 | 1.6000 | +32.231% | 209 | 19,767 | -12.500% |
| 2026-08-14 | 1.3500 | 1.4400 | 1.2100 | 1.2100 | -16.552% | 249 | 19,884 | +15.702% |
| 2026-08-13 | 1.6000 | 1.6600 | 1.4000 | 1.4500 | -29.268% | 438 | 19,877 | -3.448% |
| 2026-08-12 | 2.0100 | 2.2300 | 1.9800 | 2.0500 | 0.000% | 1,136 | 19,821 | -31.707% |
| 2026-08-11 | 1.8700 | 2.0500 | 1.8100 | 2.0500 | +10.215% | 238 | 19,645 | -31.707% |
| 2026-08-10 | 2.2800 | 2.3000 | 1.8600 | 1.8600 | -17.699% | 367 | 19,658 | -24.731% |
| 2026-08-07 | 2.4000 | 2.4100 | 2.2100 | 2.2600 | -9.237% | 383 | 19,446 | -38.053% |
| 2026-08-06 | 2.3400 | 2.5300 | 2.2000 | 2.4900 | 0.000% | 98 | 19,433 | -43.775% |
| 2026-08-05 | 2.6600 | 2.6600 | 2.3900 | 2.4900 | -5.682% | 389 | 19,137 | -43.775% |
| 2026-08-04 | 2.7000 | 2.7900 | 2.5000 | 2.6400 | +4.348% | 155 | 19,136 | -46.970% |
| 2026-08-03 | 2.5500 | 2.7300 | 2.4900 | 2.5300 | -15.667% | 17 | 19,136 | -44.664% |
| 2026-07-31 | 2.6700 | 3.1600 | 2.6700 | 3.0000 | +11.111% | 340 | 19,093 | -53.333% |
| 2026-07-30 | 3.0000 | 3.3500 | 2.6200 | 2.7000 | +2.662% | 99 | 19,076 | -48.148% |
| 2026-07-29 | 2.8500 | 3.0200 | 2.6100 | 2.6300 | -6.406% | 117 | 19,042 | -46.768% |
| 2026-07-28 | 2.6200 | 2.8400 | 2.3800 | 2.8100 | -17.353% | 160 | 19,061 | -50.178% |
| 2026-07-27 | 3.4700 | 3.5000 | 3.2000 | 3.4000 | 0.000% | 278 | 18,945 | -58.824% |
| 2026-07-24 | 3.8500 | 4.0000 | 3.3000 | 3.4000 | -15.000% | 76 | 18,927 | -58.824% |
| 2026-07-23 | 4.2400 | 4.2400 | 3.7700 | 4.0000 | -2.439% | 864 | 19,042 | -65.000% |
| 2026-07-22 | 4.0000 | 4.1000 | 3.4500 | 4.1000 | +2.500% | 97 | 19,044 | -65.854% |
| 2026-07-21 | 4.5100 | 4.7000 | 4.0000 | 4.0000 | -12.088% | 1,233 | 18,355 | -65.000% |
| 2026-07-20 | 4.1000 | 4.7500 | 4.1000 | 4.5500 | +9.639% | 260 | 18,314 | -69.231% |
| 2026-07-17 | 5.3000 | 5.4200 | 4.0500 | 4.1500 | +27.692% | 5,775 | 14,923 | -66.265% |
| 2026-07-16 | 3.3000 | 3.5500 | 3.1300 | 3.2500 | -2.985% | 182 | 14,935 | -56.923% |
| 2026-07-15 | 3.1400 | 3.4000 | 3.1000 | 3.3500 | +3.077% | 46 | 14,934 | -58.209% |
| 2026-07-14 | 3.4500 | 3.5500 | 3.2200 | 3.2500 | 0.000% | 1,155 | 14,569 | -56.923% |
| 2026-07-13 | 2.9800 | 3.2500 | 2.9800 | 3.2500 | -4.412% | 208 | 14,751 | -56.923% |
| 2026-07-10 | 3.5000 | 3.6500 | 3.4000 | 3.4000 | +9.677% | 119 | 14,778 | -58.824% |
| 2026-07-09 | 3.0800 | 3.1300 | 2.9600 | 3.1000 | +9.541% | 104 | 14,825 | -54.839% |
| 2026-07-08 | 2.8100 | 2.8300 | 2.8100 | 2.8300 | +11.417% | 55 | 14,830 | -50.530% |
| 2026-07-07 | 2.5500 | 2.5500 | 2.5100 | 2.5400 | -7.636% | 20 | 14,848 | -44.882% |
| 2026-07-06 | 2.7400 | 2.8400 | 2.7200 | 2.7500 | +7.422% | 103 | 14,917 | -49.091% |
| 2026-07-02 | 3.0000 | 3.0000 | 2.4000 | 2.5600 | -22.424% | 229 | 14,995 | -45.313% |
| 2026-07-01 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -13.838% | 23 | 14,999 | -57.576% |
| 2026-06-30 | 3.4300 | 3.8300 | 3.4300 | 3.8300 | +16.061% | 141 | 15,028 | -63.446% |
| 2026-06-29 | 3.2000 | 3.3100 | 2.8800 | 3.3000 | -0.602% | 80 | 15,034 | -57.576% |
| 2026-06-26 | 3.7500 | 3.8000 | 2.9800 | 3.3200 | -14.653% | 105 | 15,019 | -57.831% |
| 2026-06-25 | 3.9500 | 3.9500 | 3.6500 | 3.8900 | +3.733% | 11,382 | 3,730 | -64.010% |
| 2026-06-24 | 3.4500 | 3.9000 | 3.4500 | 3.7500 | +6.232% | 134 | 3,697 | -62.667% |
| 2026-06-23 | 3.4000 | 3.6000 | 3.3200 | 3.5300 | -3.022% | 157 | 3,636 | -60.340% |
| 2026-06-22 | 2.8500 | 4.0000 | 2.8500 | 3.6400 | +34.815% | 292 | 3,455 | -61.538% |
| 2026-06-18 | 2.6100 | 2.7000 | 2.5800 | 2.7000 | +6.299% | 86 | 3,397 | -48.148% |
| 2026-06-17 | 2.5500 | 2.5600 | 2.4100 | 2.5400 | +6.276% | 117 | 3,341 | -44.882% |
| 2026-06-16 | 1.9000 | 2.4200 | 1.9000 | 2.3900 | +20.707% | 130 | 3,276 | -41.423% |
| 2026-06-15 | 2.1500 | 2.1500 | 1.9100 | 1.9800 | -10.407% | 55 | 3,237 | -29.293% |
| 2026-06-12 | 2.3900 | 2.3900 | 2.2100 | 2.2100 | +2.791% | 49 | 3,223 | -36.652% |
| 2026-06-11 | 2.1500 | 2.3400 | 2.0500 | 2.1500 | +10.256% | 38 | 3,210 | -34.884% |
| 2026-06-10 | 2.1400 | 2.1400 | 1.9500 | 1.9500 | -8.019% | 13 | 3,200 | -28.205% |
| 2026-06-09 | 2.1600 | 2.1800 | 2.0400 | 2.1200 | +3.415% | 18 | 3,198 | -33.962% |
| 2026-06-08 | 2.0000 | 2.0500 | 1.9900 | 2.0500 | -8.072% | 62 | 3,167 | -31.707% |
| 2026-06-05 | 2.2200 | 2.3200 | 2.2100 | 2.2300 | +0.905% | 76 | 3,120 | -37.220% |
| 2026-06-04 | 2.0000 | 2.2700 | 2.0000 | 2.2100 | -1.778% | 122 | 3,040 | -36.652% |
| 2026-06-03 | 2.1000 | 2.3200 | 2.1000 | 2.2500 | +14.213% | 72 | 3,009 | -37.778% |
| 2026-06-02 | 1.7000 | 2.0000 | 1.7000 | 1.9700 | +17.964% | 101 | 2,939 | -28.934% |
| 2026-06-01 | 1.6600 | 1.7000 | 1.6000 | 1.6700 | +1.829% | 208 | 2,846 | -16.168% |
| 2026-05-29 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +5.806% | 42 | 2,816 | -14.634% |
| 2026-05-28 | 1.6000 | 1.6000 | 1.4700 | 1.5500 | +11.511% | 100 | 2,763 | -9.677% |
| 2026-05-27 | 1.4500 | 1.5500 | 1.3900 | 1.3900 | -10.323% | 74 | 2,705 | +0.719% |
| 2026-05-26 | 1.5000 | 1.5500 | 1.4800 | 1.5500 | +7.639% | 57 | 2,662 | -9.677% |
| 2026-05-22 | 1.3800 | 1.4800 | 1.3100 | 1.4400 | +4.348% | 57 | 2,623 | -2.778% |
| 2026-05-21 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -10.390% | 50 | 2,581 | +1.449% |
| 2026-05-20 | 1.4900 | 1.5500 | 1.4900 | 1.5400 | +1.987% | 21 | 2,573 | -9.091% |
| 2026-05-19 | 1.4200 | 1.6100 | 1.4100 | 1.5100 | -1.948% | 67 | 2,513 | -7.285% |
| 2026-05-18 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -11.494% | 44 | 2,491 | -9.091% |
| 2026-05-15 | 1.5400 | 1.7600 | 1.4000 | 1.7400 | +1.754% | 77 | 2,469 | -19.540% |
| 2026-05-14 | 1.5000 | 1.7500 | 1.5000 | 1.7100 | +6.875% | 69 | 2,451 | -18.129% |
| 2026-05-13 | 1.5400 | 1.6500 | 1.5400 | 1.6000 | +3.896% | 48 | 2,477 | -12.500% |
| 2026-05-12 | 1.7700 | 1.7700 | 1.5300 | 1.5400 | -13.483% | 33 | 2,487 | -9.091% |
| 2026-05-11 | 1.7000 | 1.8000 | 1.6900 | 1.7800 | +5.325% | 331 | 2,485 | -21.348% |
| 2026-05-08 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | +3.049% | 83 | 2,500 | -17.160% |
| 2026-05-07 | 1.5900 | 1.7000 | 1.5900 | 1.6400 | +3.145% | 184 | 2,623 | -14.634% |
| 2026-05-06 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -0.625% | 2 | 2,623 | -11.950% |
| 2026-05-05 | 1.4200 | 1.7000 | 1.3400 | 1.6000 | +20.301% | 31 | 2,628 | -12.500% |
| 2026-05-04 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | +2.308% | 4 | 2,626 | +5.263% |
| 2026-05-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 1 | 2,626 | +7.692% |
| 2026-04-30 | 1.2900 | 1.3400 | 1.2400 | 1.3100 | -3.676% | 101 | 2,687 | +6.870% |
| 2026-04-29 | 1.3400 | 1.3800 | 1.2200 | 1.3600 | -2.857% | 8 | 2,688 | +2.941% |
| 2026-04-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1 | 2,687 | 0.000% |
| 2026-04-27 | 1.3400 | 1.4200 | 1.3300 | 1.4200 | +5.185% | 37 | 2,692 | -1.408% |
| 2026-04-23 | 1.3300 | 1.4000 | 1.3300 | 1.3500 | +5.469% | 206 | 2,695 | +3.704% |
| 2026-04-22 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -8.571% | 2 | 2,696 | +9.375% |
| 2026-04-21 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +12.903% | 26 | 2,688 | 0.000% |
| 2026-04-20 | 1.0700 | 1.3100 | 1.0700 | 1.2400 | +18.095% | 59 | 2,646 | +12.903% |
| 2026-04-17 | 1.1000 | 1.1900 | 0.9600 | 1.0500 | +17.978% | 130 | 2,532 | +33.333% |
| 2026-04-16 | 0.7700 | 0.8900 | 0.7300 | 0.8900 | +12.658% | 40 | 2,536 | +57.303% |
| 2026-04-15 | 0.8800 | 0.9100 | 0.7900 | 0.7900 | -16.842% | 4 | 2,536 | +77.215% |
| 2026-04-14 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | -19.492% | 15 | 2,535 | +47.368% |
| 2026-04-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 1 | 2,520 | +18.644% |
| 2026-04-09 | 1.3900 | 1.4300 | 1.2300 | 1.2300 | -15.753% | 23 | 2,521 | +13.821% |
| 2026-04-08 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 30 | 2,514 | -4.110% |
| 2026-04-07 | 1.6200 | 1.6600 | 1.5300 | 1.5300 | -1.290% | 21 | 2,484 | -8.497% |
| 2026-04-06 | 1.4200 | 1.5500 | 1.4200 | 1.5500 | -13.408% | 21 | 2,481 | -9.677% |
| 2026-04-02 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -2.186% | 44 | 2,495 | -21.788% |
| 2026-04-01 | 1.8400 | 1.8600 | 1.8000 | 1.8300 | -12.019% | 9 | 2,495 | -23.497% |
| 2026-03-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.882% | 1 | 2,497 | -32.692% |
| 2026-03-26 | 2.2700 | 2.2700 | 2.0700 | 2.2100 | +4.739% | 26 | 2,496 | -36.652% |
| 2026-03-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +6.566% | 1 | 2,509 | -33.649% |
| 2026-03-23 | 2.0000 | 2.0000 | 1.9000 | 1.9800 | -11.607% | 6 | 2,509 | -29.293% |
| 2026-03-20 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +2.283% | 111 | 2,506 | -37.500% |
| 2026-03-19 | 2.0500 | 2.1900 | 2.0000 | 2.1900 | +17.742% | 17 | 2,395 | -36.073% |
| 2026-03-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.618% | 1 | 2,390 | -24.731% |
| 2026-03-17 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | -11.163% | 2 | 2,389 | -26.702% |
| 2026-03-12 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | +3.365% | 34 | 2,387 | -34.884% |
| 2026-03-11 | 1.9000 | 2.1500 | 1.9000 | 2.0800 | +4.000% | 22 | 2,353 | -32.692% |
| 2026-03-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 2,347 | -30.000% |
| 2026-03-06 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -3.941% | 2 | 2,346 | -28.205% |
| 2026-03-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +13.408% | 1 | 2,346 | -31.034% |
| 2026-03-04 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | -13.942% | 7 | 2,346 | -21.788% |
| 2026-03-03 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +11.828% | 1 | 2,341 | -32.692% |
| 2026-03-02 | 2.0800 | 2.0800 | 1.8600 | 1.8600 | -6.533% | 13 | 2,342 | -24.731% |
| 2026-02-27 | 2.4200 | 2.4200 | 1.9000 | 1.9900 | -41.813% | 44 | 2,339 | -29.648% |
| 2026-02-26 | 3.5400 | 3.5400 | 3.4200 | 3.4200 | -11.399% | 4 | 2,332 | -59.064% |
| 2026-02-25 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -24.314% | 1 | 2,333 | -63.731% |
| 2026-02-23 | 5.2000 | 5.3000 | 5.1000 | 5.1000 | +13.333% | 341 | 2,333 | -72.549% |
| 2026-02-20 | 4.4700 | 4.6000 | 4.4500 | 4.5000 | -5.263% | 505 | 2,317 | -68.889% |
| 2026-02-19 | 4.6500 | 4.7500 | 4.6100 | 4.7500 | +5.556% | 63 | 1,926 | -70.526% |
| 2026-02-18 | 5.0600 | 5.0600 | 4.5000 | 4.5000 | -9.091% | 7 | 1,885 | -68.889% |
| 2026-02-17 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -1.000% | 1,002 | 1,879 | -71.717% |
| 2026-02-13 | 5.0000 | 5.1000 | 4.8500 | 5.0000 | -4.031% | 1,034 | 418 | -72.000% |
| 2026-02-12 | 4.7000 | 5.3000 | 4.7000 | 5.2100 | +33.590% | 15 | 418 | -73.129% |
| 2026-02-11 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +8.939% | 310 | 409 | -64.103% |
| 2026-02-09 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -1.648% | 17 | 99 | -60.894% |
| 2026-02-06 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | -5.455% | 13 | 82 | -61.538% |
| 2026-02-05 | 3.5500 | 3.8500 | 3.5500 | 3.8500 | +2.667% | 12 | 69 | -63.636% |
| 2026-02-04 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +4.167% | 23 | 60 | -62.667% |
| 2026-02-03 | 3.3800 | 3.6000 | 3.3700 | 3.6000 | +15.385% | 35 | 60 | -61.111% |
| 2026-02-02 | 3.0100 | 3.1200 | 3.0100 | 3.1200 | 0.000% | 5 | 45 | -55.128% |
| 2026-01-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -4.294% | 1 | 43 | -55.128% |
| 2026-01-29 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +18.545% | 1 | 42 | -57.055% |
| 2026-01-28 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -9.836% | 2 | 42 | -49.091% |
| 2026-01-27 | 3.1100 | 3.2000 | 3.0500 | 3.0500 | -6.442% | 15 | 42 | -54.098% |
| 2026-01-22 | 3.0000 | 3.2600 | 3.0000 | 3.2600 | +4.487% | 11 | 30 | -57.055% |
| 2026-01-21 | 3.5000 | 3.6000 | 3.1200 | 3.1200 | +18.182% | 13 | 19 | -55.128% |
| 2026-01-13 | 2.3200 | 2.6400 | 2.2800 | 2.6400 | 0.000% | 10 | 10 | -46.970% |