NFLX261120C00078000
NFLX Nov 20 2026 78.00 Call
optionOPRA
EODOct 30, 2026
0.09USD+50.000%(+0.03)5Vol559OI
NFLX261120C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1400 | 0.1400 | 0.0400 | 0.0900 | +50.000% | 5 | 555 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 15 | 540 | +50.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | +33.333% | 24 | 538 | +12.500% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 67 | 0 | +50.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -57.143% | 30 | 0 | +50.000% |
| 2026-10-23 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | -30.000% | 23 | 0 | -35.714% |
| 2026-10-22 | 0.1800 | 0.2500 | 0.1800 | 0.2000 | +25.000% | 78 | 0 | -55.000% |
| 2026-10-21 | 0.6300 | 0.6300 | 0.1300 | 0.1600 | -84.762% | 579 | 0 | -43.750% |
| 2026-10-20 | 1.4500 | 1.4500 | 0.9400 | 1.0500 | -27.083% | 246 | 0 | -91.429% |
| 2026-10-19 | 1.2300 | 1.4400 | 1.0800 | 1.4400 | 0.000% | 176 | 0 | -93.750% |