NFLX261120C00059000
NFLX Nov 20 2026 59.00 Call
optionOPRA
EODOct 30, 2026
4.45USD+17.105%(+0.65)64Vol1,240OI
NFLX261120C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5200 | 4.5800 | 4.0500 | 4.4500 | +17.105% | 64 | 1,242 | 0.000% |
| 2026-10-29 | 4.0000 | 4.1500 | 3.6500 | 3.8000 | -0.783% | 1,246 | 19 | +17.105% |
| 2026-10-28 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | -12.955% | 2 | 18 | +16.188% |
| 2026-10-27 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -13.725% | 15 | 0 | +1.136% |
| 2026-10-26 | 5.1700 | 5.3000 | 4.9100 | 5.1000 | -33.246% | 10 | 0 | -12.745% |
| 2026-10-23 | 9.0000 | 9.0000 | 7.6400 | 7.6400 | +11.533% | 2 | 0 | -41.754% |
| 2026-10-21 | 7.3500 | 7.3500 | 6.8500 | 6.8500 | 0.000% | 11 | 0 | -35.036% |