NFLX261106P00065000
NFLX Nov 6 2026 65.00 Put
optionOPRA
EODOct 8, 2026
1.00USD-32.432%(-0.48)154Vol697OI
NFLX261106P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3800 | 1.4100 | 1.0000 | 1.0000 | -32.432% | 154 | 649 | 0.000% |
| 2026-10-07 | 1.7400 | 1.8600 | 1.4700 | 1.4800 | -18.681% | 188 | 524 | -32.432% |
| 2026-10-06 | 2.1900 | 2.2200 | 1.8200 | 1.8200 | -21.212% | 128 | 448 | -45.055% |
| 2026-10-05 | 2.5000 | 2.6500 | 2.3000 | 2.3100 | -5.714% | 116 | 362 | -56.710% |
| 2026-10-02 | 2.2500 | 2.6000 | 2.2500 | 2.4500 | +10.860% | 125 | 268 | -59.184% |
| 2026-10-01 | 1.8100 | 2.2700 | 1.8100 | 2.2100 | +22.778% | 195 | 170 | -54.751% |
| 2026-09-30 | 1.6600 | 1.8000 | 1.5200 | 1.8000 | +16.129% | 83 | 105 | -44.444% |
| 2026-09-29 | 1.5900 | 1.5900 | 1.3800 | 1.5500 | -17.112% | 21 | 97 | -35.484% |
| 2026-09-28 | 1.5900 | 1.9000 | 1.5900 | 1.8700 | +40.602% | 52 | 49 | -46.524% |
| 2026-09-25 | 0.9500 | 1.4100 | 0.9500 | 1.3300 | +10.833% | 44 | 8 | -24.812% |
| 2026-09-24 | 1.2200 | 1.2400 | 1.2000 | 1.2000 | 0.000% | 8 | 8 | -16.667% |