NFLX261106P00063000
NFLX Nov 6 2026 63.00 Put
optionOPRA
EODOct 8, 2026
0.68USD-26.882%(-0.25)140Vol499OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
63
Expiration
Nov 6, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 63 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 8 | 1,077 |
| Oct 16, 2026 | 4d | $0.02 | -60.00% | 159 | 1,394 |
| Oct 23, 2026 | 11d | $0.43 | -32.81% | 116 | 560 |
| Oct 30, 2026 | 18d | $0.58 | -28.40% | 66 | 962 |
| Nov 6, 2026 | 25d | $0.68 | -26.88% | 140 | 499 |
| Nov 13, 2026 | 32d | $0.81 | -28.32% | 78 | 164 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.41 | -20.34% | 193 | 7,265 |
| Jan 15, 2027 | 95d | $1.90 | -18.80% | 50 | 5,580 |
| Jan 21, 2028 | 466d | $6.70 | -14.87% | 2 | 174 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 P | — | — | 0 | 0 | OTM |
| 58 P | $0.18 | -43.75% | 39 | 107 | OTM |
| 59 P | $0.25 | -37.50% | 52 | 83 | OTM |
| 60 P | $0.33 | -29.79% | 95 | 632 | OTM |
| 61 P | $0.40 | -33.33% | 200 | 236 | OTM |
| 62 P | $0.45 | -51.61% | 220 | 379 | OTM |
| 63 P | $0.68 | -26.88% | 140 | 499 | OTM |
| 64 P | $0.82 | -29.91% | 15 | 556 | OTM |
| 65 P | $1.00 | -32.43% | 154 | 697 | OTM |
| 66 P | $1.29 | -30.65% | 120 | 244 | OTM |
| 67 P | $1.64 | -25.45% | 296 | 532 | OTM |
| 68 P | $1.98 | -24.43% | 22 | 272 | OTM |
| 69 P | $2.34 | -20.41% | 37 | 75 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.