NFLX261016C00073000
NFLX Oct 16 2026 73.00 Call
optionOPRA
EODOct 8, 2026
0.78USD+122.857%(+0.43)8,867Vol5,769OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
73
Expiration
Oct 16, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
NFLX 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.11 | +120.00% | 16,425 | 6,536 |
| Oct 16, 2026 | 4d | $0.78 | +122.86% | 8,867 | 5,769 |
| Oct 23, 2026 | 11d | $2.60 | +39.78% | 914 | 3,525 |
| Oct 30, 2026 | 18d | $2.92 | +36.45% | 241 | 953 |
| Nov 6, 2026 | 25d | $3.22 | +40.00% | 195 | 2,392 |
| Nov 13, 2026 | 32d | $3.37 | +34.26% | 38 | 75 |
| Nov 27, 2026 | 46d | $3.90 | +0.00% | 15 | 10 |
| Dec 18, 2026 | 67d | $4.53 | +24.11% | 361 | 1,771 |
| Jan 15, 2027 | 95d | $5.35 | +21.59% | 85 | 2,153 |
| Jan 21, 2028 | 466d | $14.10 | +9.73% | 5 | 382 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $3.86 | +62.87% | 1,026 | 3,927 | ITM |
| 69 C | $3.05 | +72.32% | 1,724 | 2,184 | ITM |
| 70 C | $2.26 | +83.74% | 9,365 | 12,918 | ITM |
| 71 C | $1.63 | +91.76% | 16,865 | 7,786 | OTM |
| 72 C | $1.14 | +107.27% | 12,206 | 7,382 | OTM |
| 72.5 C | $0.93 | +106.67% | 6,048 | 8,580 | OTM |
| 73 C | $0.78 | +122.86% | 8,867 | 5,769 | OTM |
| 74 C | $0.48 | +118.18% | 6,093 | 6,355 | OTM |
| 75 C | $0.30 | +100.00% | 10,925 | 31,776 | OTM |
| 76 C | $0.18 | +100.00% | 2,017 | 2,278 | OTM |
| 77 C | $0.12 | +50.00% | 830 | 8,662 | OTM |
| 77.5 C | $0.09 | +50.00% | 280 | 6,947 | OTM |
| 78 C | $0.08 | +33.33% | 175 | 1,568 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.