Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
79
Expiration
Nov 6, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 79 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 32 | 1,595 |
| Oct 16, 2026 | 4d | $0.06 | +20.00% | 430 | 2,163 |
| Oct 23, 2026 | 11d | $0.91 | +54.24% | 251 | 1,245 |
| Oct 30, 2026 | 18d | $1.10 | +42.86% | 412 | 773 |
| Nov 6, 2026 | 25d | $1.35 | +46.74% | 6 | 93 |
| Nov 13, 2026 | 32d | $1.48 | +48.00% | 20 | 29 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.41 | +28.19% | 37 | 2,564 |
| Jan 15, 2027 | 95d | $2.98 | +14.62% | 34 | 2,366 |
| Jan 21, 2028 | 466d | $10.55 | +12.23% | 2 | 1,336 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 C | $3.22 | +40.00% | 195 | 2,392 | OTM |
| 74 C | $2.75 | +34.80% | 52 | 362 | OTM |
| 75 C | $2.40 | +41.18% | 375 | 1,240 | OTM |
| 76 C | $2.02 | +34.67% | 95 | 378 | OTM |
| 77 C | $1.76 | +30.37% | 110 | 521 | OTM |
| 78 C | $1.41 | +28.18% | 201 | 304 | OTM |
| 79 C | $1.35 | +46.74% | 6 | 93 | OTM |
| 80 C | $1.09 | +36.25% | 170 | 584 | OTM |
| 81 C | $0.83 | +31.75% | 19 | 124 | OTM |
| 82 C | $0.80 | +40.35% | 112 | 618 | OTM |
| 83 C | $0.67 | +52.27% | 109 | 209 | OTM |
| 84 C | $0.52 | +33.33% | 48 | 199 | OTM |
| 85 C | $0.46 | +35.29% | 73 | 421 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.