NFLX261106C00071000
NFLX Nov 6 2026 71.00 Call
optionOPRA
EODOct 8, 2026
4.05USD+30.645%(+0.95)287Vol355OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
71
Expiration
Nov 6, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 71 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.86 | +273.91% | 41,033 | 10,597 |
| Oct 16, 2026 | 4d | $1.63 | +91.76% | 16,865 | 7,786 |
| Oct 23, 2026 | 11d | $3.55 | +37.07% | 398 | 1,026 |
| Oct 30, 2026 | 18d | $3.80 | +33.80% | 757 | 2,065 |
| Nov 6, 2026 | 25d | $4.05 | +30.65% | 287 | 355 |
| Nov 13, 2026 | 32d | $4.40 | +31.34% | 19 | 137 |
| Nov 27, 2026 | 46d | $4.35 | +0.00% | 12 | 12 |
| Dec 18, 2026 | 67d | $5.45 | +22.20% | 537 | 1,565 |
| Jan 15, 2027 | 95d | $6.35 | +16.51% | 358 | 4,147 |
| Jan 21, 2028 | 466d | $14.85 | +10.00% | 11 | 360 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $7.60 | +23.58% | 24 | 159 | ITM |
| 66 C | $6.50 | +12.46% | 17 | 44 | ITM |
| 67 C | $6.50 | +28.71% | 40 | 312 | ITM |
| 68 C | $5.76 | +29.44% | 84 | 199 | ITM |
| 69 C | $5.10 | +25.93% | 17 | 223 | ITM |
| 70 C | $4.60 | +28.13% | 462 | 956 | ITM |
| 71 C | $4.05 | +30.65% | 287 | 355 | OTM |
| 72 C | $3.90 | +41.82% | 147 | 325 | OTM |
| 73 C | $3.22 | +40.00% | 195 | 2,392 | OTM |
| 74 C | $2.75 | +34.80% | 52 | 362 | OTM |
| 75 C | $2.40 | +41.18% | 375 | 1,240 | OTM |
| 76 C | $2.02 | +34.67% | 95 | 378 | OTM |
| 77 C | $1.76 | +30.37% | 110 | 521 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.