NFLX261106C00073000
NFLX Nov 6 2026 73.00 Call
optionOPRA
EODOct 9, 2026
2.52USD-21.739%(-0.70)58Vol2,431OI
NFLX261106C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.9500 | 3.3500 | 2.4800 | 2.5200 | -21.739% | 58 | 2,392 | 0.000% |
| 2026-10-08 | 2.4600 | 3.2200 | 2.4100 | 3.2200 | +40.000% | 195 | 2,281 | -21.739% |
| 2026-10-07 | 2.1000 | 2.3500 | 2.0000 | 2.3000 | +13.300% | 60 | 2,244 | +9.565% |
| 2026-10-06 | 1.6900 | 2.0300 | 1.6600 | 2.0300 | +20.118% | 70 | 2,221 | +24.138% |
| 2026-10-05 | 1.5400 | 1.6900 | 1.4700 | 1.6900 | +4.321% | 98 | 2,165 | +49.112% |
| 2026-10-02 | 1.7700 | 1.8100 | 1.5400 | 1.6200 | -21.359% | 1,966 | 376 | +55.556% |
| 2026-10-01 | 2.6200 | 2.6200 | 1.9700 | 2.0600 | -24.265% | 150 | 281 | +22.330% |
| 2026-09-30 | 2.6100 | 2.7200 | 2.6100 | 2.7200 | -5.226% | 34 | 259 | -7.353% |
| 2026-09-29 | 3.2500 | 3.2500 | 2.8500 | 2.8700 | +17.623% | 299 | 41 | -12.195% |
| 2026-09-28 | 2.8200 | 2.8500 | 2.4400 | 2.4400 | -24.923% | 51 | 5 | +3.279% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -13.564% | 5 | 1 | -22.462% |
| 2026-09-24 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.000% | 1 | 1 | -32.979% |