Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
79
Expiration
Oct 16, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$8.63
NFLX 79 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $11.68 | +32.73% | 1 | 0 |
| Oct 16, 2026 | 4d | $7.99 | -33.75% | 6 | 7 |
| Oct 23, 2026 | 11d | $8.45 | -19.75% | 13 | 110 |
| Oct 30, 2026 | 18d | $9.70 | +7.78% | 1 | 100 |
| Nov 6, 2026 | 25d | $8.76 | -7.10% | 3 | 3 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.65 | -11.47% | 2 | 4,102 |
| Jan 15, 2027 | 95d | $11.37 | -6.80% | 1 | 3,709 |
| Jan 21, 2028 | 466d | $16.87 | +34.96% | 13 | 772 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 P | $3.03 | -32.37% | 130 | 706 | ITM |
| 75 P | $3.70 | -31.35% | 327 | 19,786 | ITM |
| 76 P | $4.88 | -26.28% | 3 | 105 | ITM |
| 77 P | $5.93 | -35.82% | 12 | 68 | ITM |
| 77.5 P | $6.55 | -16.03% | 43 | 5,765 | ITM |
| 78 P | $7.42 | -32.42% | 4 | 77 | ITM |
| 79 P | $7.99 | -33.75% | 6 | 7 | ITM |
| 80 P | $8.63 | -18.12% | 99 | 3,200 | ITM |
| 81 P | $10.04 | -11.46% | 3 | 0 | ITM |
| 82 P | $11.00 | -12.00% | 2 | 0 | ITM |
| 82.5 P | $11.05 | -26.82% | 294 | 87 | ITM |
| 83 P | $12.53 | -18.26% | 2 | 0 | ITM |
| 84 P | $12.98 | +20.19% | 3 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.