NFLX261016P00074000
NFLX Oct 16 2026 74.00 Put
optionOPRA
EODOct 8, 2026
3.03USD-32.366%(-1.45)130Vol706OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
74
Expiration
Oct 16, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$3.63
NFLX 74 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $2.48 | -42.99% | 102 | 510 |
| Oct 16, 2026 | 4d | $3.03 | -32.37% | 130 | 706 |
| Oct 23, 2026 | 11d | $4.90 | -18.06% | 19 | 654 |
| Oct 30, 2026 | 18d | $5.03 | -15.46% | 3 | 728 |
| Nov 6, 2026 | 25d | $5.60 | -16.17% | 5 | 74 |
| Nov 13, 2026 | 32d | $7.97 | -1.60% | 41 | 54 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $6.01 | -18.23% | 50 | 3,620 |
| Jan 15, 2027 | 95d | $6.90 | -10.39% | 61 | 3,242 |
| Jun 17, 2027 | 248d | $9.63 | -19.55% | 734 | 7,507 |
| Dec 17, 2027 | 431d | $12.50 | -8.09% | 1 | 1,306 |
| Jan 21, 2028 | 466d | $12.08 | +5.04% | 3 | 1,371 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 P | $0.35 | -63.16% | 1,183 | 2,693 | OTM |
| 70 P | $0.60 | -58.33% | 3,369 | 20,564 | OTM |
| 71 P | $0.98 | -52.20% | 3,142 | 2,297 | ITM |
| 72 P | $1.47 | -47.87% | 631 | 1,586 | ITM |
| 72.5 P | $1.79 | -42.81% | 669 | 10,606 | ITM |
| 73 P | $2.09 | -45.85% | 304 | 1,065 | ITM |
| 74 P | $3.03 | -32.37% | 130 | 706 | ITM |
| 75 P | $3.70 | -31.35% | 327 | 19,786 | ITM |
| 76 P | $4.88 | -26.28% | 3 | 105 | ITM |
| 77 P | $5.93 | -35.82% | 12 | 68 | ITM |
| 77.5 P | $6.55 | -16.03% | 43 | 5,765 | ITM |
| 78 P | $7.42 | -32.42% | 4 | 77 | ITM |
| 79 P | $7.99 | -33.75% | 6 | 7 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.