NFLX261016P00077000
NFLX Oct 16 2026 77.00 Put
optionOPRA
EODOct 8, 2026
5.93USD-35.823%(-3.31)12Vol68OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
77
Expiration
Oct 16, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$6.63
NFLX 77 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $5.65 | -37.57% | 266 | 78 |
| Oct 16, 2026 | 4d | $5.93 | -35.82% | 12 | 68 |
| Oct 23, 2026 | 11d | $6.83 | -18.30% | 8 | 458 |
| Oct 30, 2026 | 18d | $7.05 | -17.74% | 4 | 92 |
| Nov 6, 2026 | 25d | $7.05 | -21.40% | 27 | 40 |
| Nov 13, 2026 | 32d | $10.21 | -0.39% | 1 | 3 |
| Nov 27, 2026 | 46d | $8.12 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $8.15 | -13.76% | 34 | 4,319 |
| Jan 15, 2027 | 95d | $8.82 | -12.06% | 10 | 4,321 |
| Jan 21, 2028 | 466d | $15.50 | +12.73% | 1 | 667 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 P | $1.47 | -47.87% | 631 | 1,586 | ITM |
| 72.5 P | $1.79 | -42.81% | 669 | 10,606 | ITM |
| 73 P | $2.09 | -45.85% | 304 | 1,065 | ITM |
| 74 P | $3.03 | -32.37% | 130 | 706 | ITM |
| 75 P | $3.70 | -31.35% | 327 | 19,786 | ITM |
| 76 P | $4.88 | -26.28% | 3 | 105 | ITM |
| 77 P | $5.93 | -35.82% | 12 | 68 | ITM |
| 77.5 P | $6.55 | -16.03% | 43 | 5,765 | ITM |
| 78 P | $7.42 | -32.42% | 4 | 77 | ITM |
| 79 P | $7.99 | -33.75% | 6 | 7 | ITM |
| 80 P | $8.63 | -18.12% | 99 | 3,200 | ITM |
| 81 P | $10.04 | -11.46% | 3 | 0 | ITM |
| 82 P | $11.00 | -12.00% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.